Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gas GAS | US$1,56 | -1,53% | -5,80% | US$15.850.353 | US$1.934.718 | 10.128.375 GAS |
| 452 |  Gem Exchange And Trading GXT | US$0,3603 | 4,40% | -3,18% | US$15.425.080 | US$960.574 | 42.816.267 GXT |
| 453 |  CoinMetro Token XCM | US$0,04962 | -3,02% | 2,00% | US$15.053.481 | US$33.352,25 | 303.383.288 XCM |
| 454 |  USDJ USDJ | US$1,01 | -0,07% | 0,13% | US$15.118.360 | US$2.008.479 | 15.029.714 USDJ |
| 455 |  Crypto Village Accelerator CVA | US$0,1986 | 84,25% | 142,06% | US$14.732.332 | US$81.950,89 | 74.163.874 CVA |
| 456 |  B2BX B2B | US$0,7501 | 0,03% | -0,07% | US$14.724.882 | US$624,09 | 19.629.794 B2B |
| 457 |  Standard Tokenization Protocol STPT | US$0,01604 | -2,04% | -11,57% | US$14.701.356 | US$1.221.189 | 916.326.558 STPT |
| 458 |  Polkastarter POLS | US$0,3864 | -3,86% | -11,59% | US$14.601.607 | US$801.456 | 37.785.023 POLS |
| 459 |  King DAG KDAG | US$0,2672 | 2,67% | 4,20% | US$14.496.629 | US$1.895.943 | 54.251.545 KDAG |
| 460 |  YEP COIN YEP | US$2,74 | 1,32% | 11,01% | US$14.637.564 | - | 5.348.270 YEP |
| 461 |  SaluS SLS | US$14,36 | 18,49% | -1,98% | US$14.533.772 | US$375,59 | 1.012.265 SLS |
| 462 |  Contentos COS | US$0,006529 | 4,37% | 2,28% | US$14.536.087 | US$878.752 | 2.226.317.352 COS |
| 463 |  Xensor XSR | US$0,003054 | -3,63% | -15,17% | US$14.170.488 | US$456,37 | 4.640.666.146 XSR |
| 464 |  Bluzelle BLZ | US$0,05695 | -2,12% | -15,70% | US$14.410.031 | US$1.967.945 | 253.021.921 BLZ |
| 465 |  Folgory Coin FLG | US$0,8092 | -6,60% | 41,00% | US$14.180.882 | US$180.337 | 17.525.493 FLG |
| 466 |  Mirror Protocol MIR | US$0,9678 | 6,92% | -10,95% | US$14.089.140 | US$1.040.666 | 14.557.161 MIR |
| 467 |  Unobtanium UNO | US$70,35 | 7,24% | 3,24% | US$14.294.361 | US$158,48 | 203.200 UNO |
| 468 |  OG Fan Token OG | US$10,27 | -3,89% | 470,73% | US$13.094.147 | US$1.777.748 | 1.274.535 OG |
| 469 |  Prometeus PROM | US$2,25 | 3,40% | -20,21% | US$13.789.789 | US$755.490 | 6.120.000 PROM |
| 470 |  yOUcash YOUC | US$0,008920 | 0,32% | -12,14% | US$13.688.806 | US$16.761,33 | 1.534.704.952 YOUC |
| 471 |  Dusk Network DUSK | US$0,04618 | -2,71% | -15,98% | US$13.522.977 | US$631.617 | 292.823.191 DUSK |
| 472 |  TrueChain TRUE | US$0,1690 | 5,02% | -11,92% | US$13.448.415 | US$4.765.497 | 79.575.543 TRUE |
| 473 |  REPO REPO | US$0,1220 | -23,68% | -34,09% | US$13.415.519 | - | 109.958.607 REPO |
| 474 |  FNB Protocol FNB | US$0,005635 | 0,93% | -6,34% | US$13.400.401 | US$67.037,40 | 2.377.943.413 FNB |
| 475 |  ZBG Token ZT | US$0,05008 | 0,89% | -1,58% | US$13.222.304 | US$8.008.187 | 264.015.942 ZT |
| 476 |  RSK Smart Bitcoin RBTC | US$24.155,09 | 8,12% | 4,63% | US$13.194.969 | US$107.721 | 546 RBTC |
| 477 |  Molecular Future MOF | US$0,1548 | 0,74% | 1,13% | US$13.228.714 | US$404.505 | 85.481.225 MOF |
| 478 |  Wing WING | US$14,97 | -3,15% | -22,64% | US$13.203.868 | US$1.735.297 | 882.292 WING |
| 479 |  Enigma ENG | US$0,6474 | 6,74% | 1,66% | US$13.762.117 | US$78.650,03 | 21.256.265 ENG |
| 480 |  Karatgold Coin KBC | US$0,002780 | 3,76% | -10,44% | US$13.143.020 | - | 4.728.252.687 KBC |
| 481 |  DMM: Governance DMG | US$0,2749 | 2,45% | -14,99% | US$13.111.579 | US$1.208.395 | 47.690.894 DMG |
| 482 |  Function X FX | US$0,05709 | -0,99% | -9,83% | US$13.111.521 | US$58.848,20 | 229.683.223 FX |
| 483 |  Ergo ERG | US$0,5002 | -12,84% | 8,45% | US$13.001.770 | US$654.910 | 25.992.253 ERG |
| 484 |  Hashgard GARD | US$0,0001303 | 15,31% | -20,24% | US$12.922.318 | US$132.021 | 99.144.999.910 GARD |
| 485 |  Robonomics.network XRT | US$17,45 | -5,28% | -24,26% | US$12.973.066 | US$1.091.620 | 743.426 XRT |
| 486 |  Sapien SPN | US$0,05837 | 2,46% | -4,34% | US$12.945.325 | - | 221.794.160 SPN |
| 487 |  Gifto GTO | US$0,01674 | -6,17% | -30,96% | US$12.895.398 | US$17.039.126 | 770.236.879 GTO |
| 488 |  PowerPool CVP | US$2,17 | -0,69% | -28,61% | US$12.720.856 | US$3.962.413 | 5.870.000 CVP |
| 489 |  BHPCoin BHP | US$0,6310 | -1,03% | -4,89% | US$12.733.040 | US$3.169.131 | 20.177.578 BHP |
| 490 |  Render Token RNDR | US$0,1171 | 12,26% | -10,02% | US$12.866.558 | US$8.217,88 | 109.875.629 RNDR |
| 491 |  LATOKEN LA | US$0,03328 | 1,99% | 2,41% | US$12.650.297 | US$36.592,01 | 380.104.462 LA |
| 492 |  CONTRACOIN CTCN | US$0,4841 | -1,34% | -11,71% | US$12.705.435 | US$189.978 | 26.246.493 CTCN |
| 493 |  MiL.k MLK | US$0,1593 | -1,57% | -10,97% | US$12.454.212 | US$1.377.010 | 78.160.812 MLK |
| 494 |  Ethereum Meta ETHM | US$0,0002467 | 476,47% | 276,81% | US$12.338.602 | US$0,0002467 | 50.010.379.198 ETHM |
| 495 |  Davinci Coin DAC | US$0,002683 | -6,08% | -16,47% | US$12.340.098 | US$762.650 | 4.599.901.499 DAC |
| 496 |  BitKan KAN | US$0,001904 | 0,76% | -9,39% | US$12.307.420 | US$1.255.200 | 6.464.802.167 KAN |
| 497 |  MediBloc MED | US$0,004531 | -2,64% | -9,66% | US$12.361.542 | US$342.537 | 2.728.431.058 MED |
| 498 |  YFDAI.FINANCE YF-DAI | US$3.086,67 | 2,32% | -3,55% | US$12.303.483 | US$3.219.186 | 3.986 YF-DAI |
| 499 |  Metronome MET | US$1,07 | -1,57% | -8,47% | US$11.983.129 | US$684.111 | 11.203.846 MET |
| 500 |  Bella Protocol BEL | US$0,8316 | -5,78% | -33,87% | US$12.058.381 | US$3.230.665 | 14.500.000 BEL |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.