Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orient Walt HTDF | US$0,07508 | 4,25% | 6,69% | US$7.207.764 | US$1.155.857 | 95.999.962 HTDF |
| 652 |  #MetaHash MHC | US$0,003161 | 2,48% | 5,68% | US$7.196.781 | US$15.316,33 | 2.276.491.833 MHC |
| 653 |  VNX Exchange VNXLU | US$0,2556 | -11,89% | -12,33% | US$7.183.733 | US$59.088,68 | 28.104.700 VNXLU |
| 654 |  Morpheus Labs MITX | US$0,01716 | 1,03% | -12,13% | US$7.224.171 | US$920.212 | 420.999.999 MITX |
| 655 |  LiquidApps DAPP | US$0,01019 | 0,36% | -5,23% | US$7.154.011 | US$1.452,88 | 701.945.394 DAPP |
| 656 |  Selfkey KEY | US$0,002001 | 1,18% | -13,30% | US$7.118.317 | US$322.286 | 3.557.695.381 KEY |
| 657 |  PCHAIN PI | US$0,008875 | -1,83% | -9,99% | US$7.085.088 | US$37.350,21 | 798.284.726 PI |
| 658 |  GoChain GO | US$0,006680 | -4,00% | -0,14% | US$7.083.476 | US$279.525 | 1.060.423.140 GO |
| 659 |  Metaverse ETP ETP | US$0,08850 | 1,04% | -7,74% | US$7.039.025 | US$149.779 | 79.537.329 ETP |
| 660 |  Arcblock ABT | US$0,07118 | 5,55% | -7,62% | US$7.015.323 | US$3.278.234 | 98.554.305 ABT |
| 661 |  ZIMBOCASH ZASH | US$0,006201 | 0,82% | 121,04% | US$7.035.662 | US$27.445,52 | 1.134.585.358 ZASH |
| 662 |  MAP Protocol MAP | US$0,02206 | -1,77% | -24,88% | US$7.024.592 | US$297.558 | 318.474.889 MAP |
| 663 |  BnkToTheFuture BFT | US$0,009582 | 5,64% | -3,70% | US$6.994.395 | US$288.398 | 729.969.999 BFT |
| 664 |  Burger Swap BURGER | US$0,5976 | 1,27% | -0,30% | US$7.003.081 | US$35.956,75 | 11.719.504 BURGER |
| 665 |  OTOCASH OTO | US$0,3257 | 0,02% | 5,02% | US$6.942.178 | US$8.147,94 | 21.315.864 OTO |
| 666 |  Dawn Protocol DAWN | US$0,1535 | -0,17% | -13,42% | US$6.862.376 | US$294.627 | 44.720.521 DAWN |
| 667 |  Viacoin VIA | US$0,2919 | 2,09% | 19,75% | US$6.764.234 | US$153.804 | 23.172.641 VIA |
| 668 |  Emirex Token EMRX | US$0,2523 | 2,86% | 7,30% | US$6.813.690 | US$3.933.298 | 27.008.735 EMRX |
| 669 |  CasinoCoin CSC | US$0,0001703 | 1,97% | -27,42% | US$6.811.633 | US$15.990,36 | 39.999.543.615 CSC |
| 670 |  GameCredits GAME | US$0,05284 | 0,07% | -12,39% | US$6.658.962 | US$64.772,57 | 126.012.024 GAME |
| 671 |  Krios GIG | US$0,01347 | 35,11% | 14,40% | US$6.733.952 | US$557,77 | 499.994.072 GIG |
| 672 |  CoinEx Token CET | US$0,009422 | 5,63% | -1,57% | US$6.676.631 | US$670.027 | 708.633.582 CET |
| 673 |  Tokamak Network TON | US$2,51 | 4,55% | -5,85% | US$6.842.550 | US$14.719.846 | 2.727.340 TON |
| 674 |  Levolution LEVL | US$0,1075 | 4,20% | -55,82% | US$6.710.649 | US$148.169 | 62.401.640 LEVL |
| 675 |  Vai VAI | US$0,9202 | 0,73% | -0,18% | US$6.675.365 | - | 7.254.006 VAI |
| 676 |  BLOCKv VEE | US$0,002041 | -0,98% | -7,06% | US$6.661.468 | US$31.659,31 | 3.263.412.761 VEE |
| 677 |  Nestree EGG | US$0,004806 | -2,74% | -16,88% | US$6.632.231 | US$405.088 | 1.380.030.850 EGG |
| 678 |  DragonVein DVC | US$0,04291 | -3,35% | 6,46% | US$6.580.275 | US$3.901,96 | 153.359.950 DVC |
| 679 |  Covesting COV | US$0,3633 | 3,17% | -11,11% | US$6.539.920 | US$85.762,07 | 18.000.000 COV |
| 680 |  Dune Network DUN | US$0,01777 | 1,08% | 24,38% | US$6.490.758 | US$183.223 | 365.265.060 DUN |
| 681 |  High Performance Blockchain HPB | US$0,08861 | 2,44% | -23,48% | US$6.474.506 | US$95.498,01 | 73.069.950 HPB |
| 682 |  Particl PART | US$0,6647 | 7,60% | -4,85% | US$6.450.274 | US$90.696,24 | 9.703.996 PART |
| 683 |  Neblio NEBL | US$0,3827 | -3,16% | -12,26% | US$6.430.794 | US$326.798 | 16.804.914 NEBL |
| 684 |  VITE VITE | US$0,01344 | -1,17% | -7,19% | US$6.366.148 | US$582.416 | 473.543.624 VITE |
| 685 |  Elamachain ELAMA | US$0,008921 | 5,30% | 0,64% | US$6.600.681 | US$2.195.123 | 739.916.625 ELAMA |
| 686 |  Grid+ GRID | US$0,1624 | 3,00% | -5,57% | US$6.372.368 | US$85.548,56 | 39.236.491 GRID |
| 687 |  Genesis Vision GVT | US$1,42 | -2,03% | 12,55% | US$6.274.698 | US$277.167 | 4.426.883 GVT |
| 688 |  Nexxo NEXXO | US$0,02918 | 847,04% | -59,48% | US$6.264.173 | US$532,20 | 214.654.884 NEXXO |
| 689 |  Wowbit WWB | US$0,02245 | 3,84% | 6,64% | US$6.236.554 | - | 277.777.778 WWB |
| 690 |  Content Value Network CVNT | US$0,006739 | 3,75% | -18,48% | US$6.233.379 | US$600.775 | 925.000.000 CVNT |
| 691 |  CyberMiles CMT | US$0,007829 | -0,28% | -5,66% | US$6.263.095 | US$1.142.045 | 800.000.000 CMT |
| 692 |  PieDAO DOUGH v2 DOUGH | US$0,7735 | 1,86% | -5,21% | US$6.173.104 | US$83.232,32 | 7.980.724 DOUGH |
| 693 |  ECC ECC | US$0,0002466 | 3,93% | 6,61% | US$6.166.180 | US$9,32 | 25.000.000.000 ECC |
| 694 |  Everex EVX | US$0,2716 | 0,32% | -6,83% | US$6.165.596 | US$883.152 | 22.700.000 EVX |
| 695 |  DEXTools DEXT | US$0,06713 | -3,23% | 2,37% | US$6.117.212 | US$54.365,88 | 91.121.403 DEXT |
| 696 |  DSLA Protocol DSLA | US$0,0009803 | 3,58% | 1,40% | US$6.103.950 | US$224.498 | 6.226.597.545 DSLA |
| 697 |  Wabi WABI | US$0,06654 | -1,52% | -16,97% | US$6.068.319 | US$502.195 | 91.199.999 WABI |
| 698 |  BaaSid BAAS | US$0,001224 | 16,05% | -2,19% | US$6.121.772 | US$161.371 | 5.000.000.000 BAAS |
| 699 |  Egoras EGR | US$0,00008143 | 10,99% | -26,84% | US$5.306.242 | US$26.432,91 | 65.160.356.358 EGR |
| 700 |  ProximaX XPX | US$0,0009893 | -12,02% | 3,62% | US$6.032.474 | US$149.783 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.