Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  bitCNY BITCNY | US$0,1553 | 0,61% | -0,01% | US$4.386.602 | US$16.461.299 | 28.245.600 BITCNY |
| 802 |  Bezant BZNT | US$0,004987 | -5,32% | -13,72% | US$4.380.199 | US$246.545 | 878.398.685 BZNT |
| 803 |  Swerve SWRV | US$0,4693 | -9,04% | -24,60% | US$4.385.889 | US$3.164.086 | 9.344.827 SWRV |
| 804 |  Neumark NEU | US$0,1252 | -1,76% | -18,34% | US$4.366.079 | US$1.268,56 | 34.860.716 NEU |
| 805 |  Aeon AEON | US$0,2750 | -4,80% | -24,65% | US$4.353.550 | US$6.501,61 | 15.831.459 AEON |
| 806 |  Aitra AITRA | US$2,89 | 3,85% | 6,63% | US$4.329.424 | US$401.214 | 1.500.035 AITRA |
| 807 |  Gulden NLG | US$0,008102 | -4,72% | -4,38% | US$4.301.067 | US$33.820,51 | 530.879.926 NLG |
| 808 |  Cryptopay CPAY | US$0,06258 | 2,46% | 5,01% | US$4.278.676 | - | 68.372.850 CPAY |
| 809 |  Qitmeer PMEER | US$0,03192 | -3,64% | -27,95% | US$4.237.457 | US$726.547 | 132.760.570 PMEER |
| 810 |  GridCoin GRC | US$0,01032 | 3,40% | 10,66% | US$4.237.907 | US$1.259,44 | 410.696.860 GRC |
| 811 |  ROOBEE ROOBEE | US$0,002055 | 5,50% | -19,26% | US$4.387.181 | US$82.744,50 | 2.135.294.997 ROOBEE |
| 812 |  SmartCash SMART | US$0,002990 | 8,05% | -7,27% | US$4.226.736 | US$54.250,71 | 1.413.859.298 SMART |
| 813 |  Graviocoin GIO | US$0,05822 | 12,88% | 8,32% | US$4.199.120 | US$2.175,24 | 72.128.521 GIO |
| 814 |  Rewardiqa REW | US$0,4200 | 62,91% | 61,45% | US$4.200.470 | - | 10.000.000 REW |
| 815 |  Blox CDT | US$0,006097 | 0,42% | 4,70% | US$4.113.208 | US$150.759 | 674.579.184 CDT |
| 816 |  Burst BURST | US$0,001727 | -18,83% | -23,60% | US$3.647.108 | US$2.176,08 | 2.111.761.310 BURST |
| 817 |  Mirrored Tesla mTSLA | US$651,67 | 0,23% | -1,99% | US$4.120.913 | - | 6.324 mTSLA |
| 818 |  eBitcoin EBTC | US$0,2161 | 2,46% | -4,33% | US$4.083.782 | - | 18.897.126 EBTC |
| 819 |  LiteDoge LDOGE | US$0,0002467 | 3,84% | 6,71% | US$4.051.793 | - | 16.422.580.992 LDOGE |
| 820 |  Etheroll DICE | US$0,5754 | 37,18% | 40,86% | US$4.028.750 | US$233,11 | 7.001.623 DICE |
| 821 |  Minter Network BIP | US$0,001253 | -18,37% | -22,07% | US$4.000.475 | US$10.221,36 | 3.192.712.883 BIP |
| 822 |  Pluton PLU | US$4,69 | -2,34% | -7,03% | US$3.992.942 | US$78.203,99 | 852.000 PLU |
| 823 |  Voise VOISE | US$0,007276 | 3,93% | 6,61% | US$3.997.025 | - | 549.336.806 VOISE |
| 824 |  SymVerse SYM | US$0,05951 | 2,48% | -4,33% | US$3.985.273 | US$2.279,33 | 66.969.061 SYM |
| 825 |  Jobchain JOB | US$0,0006918 | -3,54% | -3,02% | US$3.980.210 | US$415,79 | 5.753.744.855 JOB |
| 826 |  Airbloc ABL | US$0,01624 | -0,29% | 4,27% | US$4.097.918 | US$217.086 | 252.376.419 ABL |
| 827 |  ZEON ZEON | US$0,0001369 | 22,50% | -21,85% | US$4.002.714 | US$22.789,78 | 29.239.906.267 ZEON |
| 828 |  BIZZCOIN BIZZ | US$0,8363 | -2,84% | -8,82% | US$3.897.588 | US$321.555 | 4.660.647 BIZZ |
| 829 |  VeriDocGlobal VDG | US$0,0004385 | 8,67% | -7,19% | US$3.888.985 | US$78.371,78 | 8.869.069.037 VDG |
| 830 |  Ternio TERN | US$0,006770 | -4,63% | 4,04% | US$3.878.565 | US$1.777,31 | 572.914.692 TERN |
| 831 |  Myriad XMY | US$0,002190 | 3,57% | 3,59% | US$3.859.053 | US$3.372,01 | 1.762.400.500 XMY |
| 832 |  Feathercoin FTC | US$0,01284 | -2,49% | -15,32% | US$3.884.640 | US$4.918,69 | 302.504.120 FTC |
| 833 |  NaPoleonX NPX | US$0,1587 | 0,03% | -0,07% | US$3.860.262 | - | 24.320.139 NPX |
| 834 |  TronEuropeRewardCoin TERC | US$0,01624 | 2,90% | 1,11% | US$3.829.425 | - | 235.729.600 TERC |
| 835 |  Multiplier MXX | US$0,02407 | 8,75% | -44,80% | US$3.829.089 | US$17.029,55 | 159.097.623 MXX |
| 836 |  Carboncoin CARBON | US$0,0002467 | 3,84% | 6,64% | US$3.797.532 | - | 15.392.022.544 CARBON |
| 838 |  Pillar PLR | US$0,01428 | -3,87% | -13,18% | US$3.703.064 | US$17.236,06 | 259.348.201 PLR |
| 839 |  Unitrade TRADE | US$0,1490 | -3,31% | 10,57% | US$3.771.627 | US$658.292 | 25.321.029 TRADE |
| 840 |  DEX DEX | US$0,01948 | -1,11% | -4,18% | US$3.732.079 | US$58.145,12 | 191.542.291 DEX |
| 841 |  VIBE VIBE | US$0,01431 | 0,38% | -12,83% | US$3.722.487 | US$72.864,89 | 260.136.427 VIBE |
| 842 |  XTRABYTES XBY | US$0,008647 | 6,73% | -16,84% | US$3.718.228 | US$1.788,46 | 430.000.000 XBY |
| 843 |  DECOIN DTEP | US$0,06881 | -1,49% | -1,37% | US$3.716.187 | US$126.768 | 54.003.940 DTEP |
| 844 |  CryptoPing PING | US$0,4204 | 16,95% | 29,06% | US$3.783.557 | US$30.389,75 | 8.999.635 PING |
| 845 |  IoT Chain ITC | US$0,04264 | -0,18% | -19,26% | US$3.718.747 | US$1.234.756 | 87.214.657 ITC |
| 846 |  MintCoin MINT | US$0,0001480 | 3,84% | -8,53% | US$3.693.005 | - | 24.947.260.808 MINT |
| 847 |  Agrello DLT | US$0,03739 | 2,50% | 10,30% | US$3.618.472 | US$80.204,09 | 96.766.763 DLT |
| 848 |  SENSO SENSO | US$0,2998 | -0,50% | -1,98% | US$3.669.542 | US$770.197 | 12.241.334 SENSO |
| 849 |  Shard SHARD | US$0,1823 | 965,72% | 630,12% | US$3.647.349 | - | 20.005.832 SHARD |
| 850 |  Nsure.Network NSURE | US$0,6397 | 13,50% | -30,44% | US$3.626.279 | US$1.492.425 | 5.668.964 NSURE |
| 851 |  Midas MIDAS | US$2,70 | 8,31% | -1,69% | US$3.632.119 | US$760,87 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.