Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Hydro Protocol HOT | US$0,003852 | 2,98% | -13,22% | US$2.704.010 | US$123.716 | 702.000.000 HOT |
| 953 |  Earneo RNO | US$0,01061 | 3,84% | 4,43% | US$2.700.549 | US$127,20 | 254.552.776 RNO |
| 954 |  Ormeus Ecosystem ECO | US$0,001206 | -3,22% | -17,35% | US$2.689.387 | US$1.198.841 | 2.230.453.136 ECO |
| 955 |  Team Heretics Fan Token TH | US$6,37 | -14,33% | 209,20% | US$2.705.992 | US$363.556 | 425.000 TH |
| 956 |  CACHE Gold CGT | US$60,55 | -0,03% | -0,06% | US$2.658.122 | US$338.964 | 43.903 CGT |
| 957 |  IntelliShare INE | US$0,008388 | 1,23% | -2,30% | US$2.657.398 | US$6,82 | 316.815.200 INE |
| 958 |  MOAC MOAC | US$0,04254 | 1,01% | -27,11% | US$2.657.431 | - | 62.463.334 MOAC |
| 959 |  EXMO Coin EXM | US$0,003712 | -0,17% | -10,68% | US$2.649.100 | US$9.235,31 | 713.563.585 EXM |
| 960 |  Presearch PRE | US$0,01533 | 0,88% | -3,50% | US$2.648.183 | US$26.843,06 | 172.742.424 PRE |
| 961 |  EveryCoin EVY | US$0,0002816 | 44,57% | 76,13% | US$2.641.450 | US$310.423 | 9.380.000.000 EVY |
| 962 |  OKCash OK | US$0,03372 | -4,66% | -9,32% | US$2.639.076 | US$14.471,34 | 78.263.313 OK |
| 963 |  Trittium TRTT | US$0,02035 | 13,25% | 109,53% | US$2.623.030 | US$13.499,67 | 128.915.825 TRTT |
| 964 |  EOSDT EOSDT | US$0,9891 | -0,79% | -0,81% | US$2.613.691 | US$30.355,49 | 2.642.505 EOSDT |
| 965 |  BlackCoin BLK | US$0,04238 | -0,83% | -0,41% | US$2.558.916 | US$316.570 | 60.385.509 BLK |
| 966 |  UnlimitedIP UIP | US$0,001973 | -0,37% | -9,73% | US$2.619.387 | US$260.777 | 1.327.878.350 UIP |
| 967 |  Valobit VBIT | US$0,009453 | 11,90% | -26,45% | US$2.585.587 | US$44.006,12 | 273.512.311 VBIT |
| 968 |  Anyswap ANY | US$0,1831 | -4,47% | -16,52% | US$2.579.870 | US$1.128.187 | 14.089.876 ANY |
| 969 |  DODO DODO | US$0,2154 | 0,22% | 27,17% | US$2.574.266 | US$346.308 | 11.951.414 DODO |
| 970 |  Cloudbric CLB | US$0,004441 | -1,97% | -3,42% | US$2.549.761 | US$14.316,54 | 574.137.789 CLB |
| 971 |  Genaro Network GNX | US$0,009497 | 3,29% | -16,80% | US$2.576.370 | US$413.344 | 271.289.777 GNX |
| 972 |  Constant CONST | US$50,11 | 2,46% | -4,33% | US$2.541.035 | - | 50.706 CONST |
| 973 |  SyncFab MFG | US$0,009547 | 5,02% | -16,50% | US$2.525.097 | US$463,36 | 264.489.556 MFG |
| 974 |  SpankChain SPANK | US$0,008400 | 0,00% | -0,48% | US$2.520.364 | - | 300.043.386 SPANK |
| 975 |  NextDAO NAX | US$0,001492 | -6,72% | -4,25% | US$2.509.910 | US$105.297 | 1.682.305.132 NAX |
| 976 |  Zel ZEL | US$0,02097 | 3,90% | -22,27% | US$2.494.095 | US$904.546 | 118.954.275 ZEL |
| 977 |  Alias ALIAS | US$0,09539 | 25,43% | 57,66% | US$2.503.576 | US$33,27 | 26.245.632 ALIAS |
| 978 |  NuShares NSR | US$0,0004537 | 19,31% | -21,23% | US$2.472.469 | US$1.094,93 | 5.450.112.457 NSR |
| 979 |  GoCrypto Token GOC | US$0,01218 | -1,19% | -15,63% | US$2.475.811 | US$5.039,01 | 203.327.910 GOC |
| 980 |  INT INT | US$0,005444 | 10,61% | -17,84% | US$2.447.300 | US$282.251 | 449.560.377 INT |
| 981 |  Mirrored iShares Gold Trust mIAU | US$17,93 | -0,12% | -0,61% | US$2.459.112 | US$22.179,73 | 137.147 mIAU |
| 982 |  Egretia EGT | US$0,0005829 | -5,00% | -16,87% | US$2.459.046 | US$847.225 | 4.218.701.582 EGT |
| 983 |  SaTT SATT | US$0,0007996 | 4,72% | -18,90% | US$2.442.177 | US$104.285 | 3.054.436.859 SATT |
| 984 |  ATLANT ATL | US$0,04486 | 88,17% | 167,61% | US$2.430.150 | US$368,94 | 54.175.041 ATL |
| 985 |  Raven Protocol RAVEN | US$0,0004627 | 0,65% | 37,62% | US$2.009.650 | US$8.742,45 | 4.343.079.499 RAVEN |
| 986 |  EasyFi EASY | US$4,35 | -1,98% | -32,62% | US$2.314.751 | US$1.337.324 | 531.625 EASY |
| 987 |  Amon AMN | US$0,003509 | 6,15% | 35,79% | US$2.412.007 | US$31.234,86 | 687.320.960 AMN |
| 988 |  Humanscape HUM | US$0,004866 | 7,87% | -9,75% | US$2.442.034 | US$6.322,84 | 501.809.285 HUM |
| 989 |  Noku NOKU | US$0,07938 | 3,04% | -12,13% | US$2.360.163 | - | 29.733.709 NOKU |
| 990 |  SingularDTV SNGLS | US$0,003924 | -2,54% | -14,45% | US$2.354.224 | US$80.675,93 | 600.000.000 SNGLS |
| 991 |  Sense SENSE | US$0,002916 | -18,22% | -19,07% | US$2.346.390 | US$94,04 | 804.750.854 SENSE |
| 992 |  U Network UUU | US$0,0003360 | 1,77% | -13,02% | US$2.350.137 | US$779.730 | 6.994.600.000 UUU |
| 993 |  Coineal Token NEAL | US$0,009616 | 1,36% | 4,03% | US$2.347.801 | US$286.168 | 244.164.430 NEAL |
| 994 |  FLO FLO | US$0,01582 | 5,80% | -4,51% | US$2.409.734 | US$46.813,49 | 152.351.008 FLO |
| 995 |  APY.Finance APY | US$0,2034 | 0,19% | -4,15% | US$2.325.247 | US$128.442 | 11.429.323 APY |
| 996 |  Rubycoin RBY | US$0,08413 | -25,14% | -10,59% | US$2.322.169 | - | 27.601.562 RBY |
| 997 |  HOLD HOLD | US$0,003295 | 2,46% | -4,33% | US$2.322.336 | US$1.803,00 | 704.821.305 HOLD |
| 998 |  Cred LBA | US$0,002764 | -4,14% | -17,89% | US$2.322.888 | US$733.214 | 840.410.205 LBA |
| 999 |  Novacoin NVC | US$0,9869 | 18,94% | 207,55% | US$2.305.119 | - | 2.335.757 NVC |
| 1000 |  Mirrored iShares Silver Trust mSLV | US$23,84 | 0,35% | -1,45% | US$2.296.153 | US$16.430,69 | 96.331 mSLV |
| 1001 |  Nuco.cloud NCDT | US$0,3512 | 1,17% | 0,18% | US$2.287.327 | US$121.950 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.