Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  DeFinition DZI | US$0,6163 | 2,90% | -32,29% | US$1.438.321 | - | 2.333.767 DZI |
| 1156 |  Vetri VLD | US$0,004290 | 6,20% | 75,14% | US$1.431.672 | - | 333.756.532 VLD |
| 1157 |  Traceability Chain TAC | US$0,001632 | 2,43% | -7,65% | US$1.432.775 | US$177,20 | 878.075.674 TAC |
| 1158 |  Qubitica QBIT | US$1,76 | 51,51% | -44,26% | US$1.426.515 | US$2.774,79 | 808.675 QBIT |
| 1159 |  Banano BAN | US$0,001274 | -4,18% | -6,39% | US$1.507.909 | US$40.115,25 | 1.184.010.243 BAN |
| 1160 |  SmartCredit Token SMARTCREDIT | US$1,27 | -12,74% | -34,23% | US$1.407.762 | US$274.906 | 1.106.625 SMARTCREDIT |
| 1161 |  Bitex Global XBX Coin XBX | US$0,007122 | 0,03% | -64,42% | US$1.415.012 | US$28,02 | 198.673.058 XBX |
| 1162 |  MenaPay MPAY | US$0,009901 | 5,79% | 6,10% | US$1.328.082 | US$91.985,97 | 134.137.876 MPAY |
| 1163 |  Artfinity AT | US$0,01130 | 0,03% | 1,57% | US$1.409.137 | US$81.048,26 | 124.689.207 AT |
| 1164 |  Litex LXT | US$0,001148 | 0,79% | -5,63% | US$1.396.541 | US$225.142 | 1.216.999.987 LXT |
| 1165 |  Lition LIT | US$0,03909 | -0,61% | -13,15% | US$1.389.356 | US$181.958 | 35.542.029 LIT |
| 1166 |  KuboCoin KUBO | US$0,00001547 | 3,56% | 4,27% | US$1.403.092 | - | 90.708.745.843 KUBO |
| 1167 |  Compendia BIND | US$0,01357 | 3,84% | -50,68% | US$1.390.889 | - | 102.500.000 BIND |
| 1168 |  Bitcoin Atom BCA | US$0,07572 | 4,61% | 6,68% | US$1.394.694 | US$50,88 | 18.418.931 BCA |
| 1169 |  Ixinium XXA | US$0,1015 | -10,36% | 7,17% | US$1.391.250 | US$697,16 | 13.705.214 XXA |
| 1170 |  Matrix AI Network MAN | US$0,006827 | -6,19% | -35,61% | US$1.463.142 | US$109.673 | 214.302.042 MAN |
| 1171 |  Denarius D | US$0,1855 | 2,99% | -23,10% | US$1.382.812 | US$1,20 | 7.456.116 D |
| 1172 |  Pirl PIRL | US$0,01627 | -9,76% | -6,05% | US$1.376.456 | US$18.506,29 | 84.587.252 PIRL |
| 1173 |  Cornichon CORN | US$0,07631 | -2,46% | -32,54% | US$1.420.621 | US$14.383,74 | 18.616.425 CORN |
| 1174 |  Restart Energy MWAT MWAT | US$0,002714 | -12,14% | -16,16% | US$1.356.965 | US$67.764,58 | 500.000.000 MWAT |
| 1175 |  Asian Fintech AFIN | US$0,005428 | 3,84% | -16,16% | US$1.356.965 | - | 250.000.000 AFIN |
| 1176 |  I/O Coin IOC | US$0,07278 | 3,84% | -7,69% | US$1.353.301 | US$3.391,76 | 18.593.733 IOC |
| 1177 |  Robotina ROX | US$0,004448 | -19,53% | -66,04% | US$1.356.262 | US$422,95 | 304.947.473 ROX |
| 1178 |  Typerium TYPE | US$0,0008327 | -20,90% | 15,38% | US$1.352.131 | US$194,17 | 1.623.839.391 TYPE |
| 1179 |  CloakCoin CLOAK | US$0,2425 | 7,52% | -2,67% | US$1.349.155 | US$11.314,18 | 5.563.508 CLOAK |
| 1180 |  ContentBox BOX | US$0,001127 | -11,36% | -28,31% | US$1.353.981 | US$3.537.595 | 1.201.304.465 BOX |
| 1181 |  Neurotoken NTK | US$0,01696 | 2,25% | 3,42% | US$1.338.450 | US$872,33 | 78.906.618 NTK |
| 1182 |  DiFy.Finance YFIII | US$168,98 | -9,04% | -30,07% | US$1.350.201 | US$284.748 | 7.990 YFIII |
| 1183 |  Vid VI | US$0,05866 | 13,00% | -23,40% | US$1.321.349 | US$19.422,19 | 22.525.865 VI |
| 1184 |  BIDR BIDR | US$0,00007027 | 0,58% | -1,73% | US$1.313.957 | US$396.116 | 18.700.000.000 BIDR |
| 1185 |  AICHAIN AIT | US$0,002456 | 3,91% | 6,64% | US$1.314.381 | US$79.632,18 | 535.067.071 AIT |
| 1186 |  OneLedger OLT | US$0,003020 | -1,84% | -24,08% | US$1.315.936 | US$105.230 | 435.707.754 OLT |
| 1187 |  YEE YEE | US$0,0009579 | 0,38% | -15,79% | US$1.307.702 | US$104.777 | 1.365.218.125 YEE |
| 1188 |  Spiking SPIKE | US$0,002905 | -31,29% | -64,12% | US$1.286.486 | US$41,15 | 442.894.598 SPIKE |
| 1189 |  PLANET PLA | US$0,007933 | 7,22% | 94,87% | US$1.285.133 | US$76.340,84 | 161.990.000 PLA |
| 1190 |  Asch XAS | US$0,01382 | -2,09% | -25,84% | US$1.290.239 | US$462.490 | 93.355.331 XAS |
| 1191 |  MultiVAC MTV | US$0,0003640 | -6,30% | -4,92% | US$1.305.747 | US$85.455,61 | 3.587.369.426 MTV |
| 1192 |  Terracoin TRC | US$0,05562 | 9,27% | -7,58% | US$1.275.778 | US$665,08 | 22.935.396 TRC |
| 1193 |  Boolberry BBR | US$0,09647 | 1,82% | -0,96% | US$1.274.095 | US$99,57 | 13.207.454 BBR |
| 1194 |  PUBLISH NEWS | US$0,004576 | -3,69% | -1,15% | US$1.263.807 | US$150.763 | 276.200.182 NEWS |
| 1195 |  Sentient Coin SEN | US$0,0009301 | 3,84% | 6,71% | US$1.257.790 | - | 1.352.262.603 SEN |
| 1196 |  BOOM BOOM | US$0,001601 | 0,03% | 9,54% | US$1.252.583 | US$6.101,69 | 782.240.366 BOOM |
| 1197 |  Pascal PASC | US$0,03689 | -3,19% | 1,65% | US$1.228.540 | US$24.994,58 | 33.302.650 PASC |
| 1199 |  Benchmark Protocol MARK | US$0,1841 | 7,09% | -39,28% | US$1.242.736 | US$395.942 | 6.750.000 MARK |
| 1200 |  NOW Token NOW | US$0,01559 | -7,14% | -20,63% | US$1.243.339 | US$0,1560 | 79.774.980 NOW |
| 1201 |  AXPR AXPR | US$0,004421 | -15,86% | 23,72% | US$1.236.303 | US$42.678,44 | 279.674.001 AXPR |
| 1202 |  Bitcoin Confidential BC | US$0,0001333 | 2,15% | -15,31% | US$982.116 | US$3.340,21 | 7.365.901.523 BC |
| 1203 |  Ulord UT | US$0,01585 | -4,84% | 2,04% | US$1.200.609 | - | 75.755.089 UT |
| 1204 |  EXRNchain EXRN | US$0,00001334 | -9,87% | -14,85% | US$1.234.189 | US$26.420,90 | 92.500.000.000 EXRN |
| 1205 |  DAEX DAX | US$0,003474 | 4,89% | -5,81% | US$1.232.180 | US$4.721,37 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.