Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Phantasma Energy KCAL | US$0,02033 | -2,83% | -8,98% | US$883.949 | US$3.280,71 | 43.487.964 KCAL |
| 1307 |  ChatCoin CHAT | US$0,001273 | -0,45% | -19,20% | US$878.593 | US$93.044,76 | 690.000.640 CHAT |
| 1308 |  EchoLink EKO | US$0,001759 | 5,22% | -9,64% | US$879.730 | US$151.996 | 500.000.000 EKO |
| 1309 |  Bitcoin Private BTCP | US$0,1830 | 9,48% | -4,62% | US$875.575 | US$8.149,43 | 4.785.761 BTCP |
| 1310 |  Friendz FDZ | US$0,001617 | 5,03% | 1,72% | US$876.007 | US$34.073,75 | 541.758.418 FDZ |
| 1311 |  Coinsbit Token CNB | US$0,0006545 | 4,05% | 1,19% | US$871.258 | US$129.641 | 1.331.266.628 CNB |
| 1312 |  WinCash WCC | US$0,5746 | 26,87% | -52,17% | US$861.844 | US$167.475 | 1.499.784 WCC |
| 1313 |  BOScoin BOS | US$0,001004 | -0,02% | 20,96% | US$869.707 | US$567,57 | 865.842.501 BOS |
| 1314 |  VIG VIG | US$0,001069 | 1,09% | -12,70% | US$863.965 | US$9.545,04 | 807.909.975 VIG |
| 1315 |  AmonD AMON | US$0,001091 | 0,07% | 9,03% | US$864.504 | US$9.040,75 | 792.527.067 AMON |
| 1316 |  JUIICE JUI | US$0,0001304 | -17,94% | -3,01% | US$860.917 | - | 6.600.000.100 JUI |
| 1317 |  DreamTeam Token DREAM | US$0,02372 | 6,80% | -8,50% | US$859.422 | US$765,76 | 36.228.073 DREAM |
| 1318 |  Pivot Token PVT | US$0,0001673 | -1,23% | -17,20% | US$859.209 | US$251.745 | 5.135.200.000 PVT |
| 1319 |  Bancacy BNY | US$0,006319 | 2,35% | -4,25% | US$849.157 | - | 134.373.899 BNY |
| 1320 |  MobileGo MGO | US$0,008445 | 6,74% | -35,30% | US$844.522 | US$783.348 | 99.996.877 MGO |
| 1321 |  Maincoin MNC | US$0,002253 | 6,62% | -20,43% | US$842.732 | US$8.927,56 | 374.000.000 MNC |
| 1322 |  ALLY ALY | US$0,0003641 | -1,43% | -22,52% | US$837.528 | US$2.180,93 | 2.300.000.000 ALY |
| 1323 |  Scry.info DDD | US$0,001916 | -0,15% | -2,52% | US$843.328 | US$7.232,86 | 440.057.074 DDD |
| 1324 |  BQT BQTX | US$0,001422 | -0,65% | 2,58% | US$831.269 | US$1.486,28 | 584.505.737 BQTX |
| 1325 |  Mcashchain MCASH | US$0,0008216 | -27,46% | -42,68% | US$820.194 | US$670,47 | 998.327.161 MCASH |
| 1326 |  DubaiCoin DBIX | US$0,1952 | 11,60% | 11,06% | US$831.984 | US$6.571,11 | 4.263.172 DBIX |
| 1327 |  Qwertycoin QWC | US$0,000005669 | 10,87% | -40,18% | US$741.126 | US$269.541 | 130.721.819.192 QWC |
| 1328 |  Playgroundz IOG | US$0,02861 | 0,19% | 42,80% | US$816.788 | US$2.707,04 | 28.545.120 IOG |
| 1329 |  Falcon Project FNT | US$0,0002065 | 1,35% | -15,07% | US$816.057 | - | 3.951.280.734 FNT |
| 1330 |  Open Platform OPEN | US$0,0007635 | -10,95% | -16,86% | US$807.605 | US$1.213,97 | 1.057.742.422 OPEN |
| 1331 |  Peet DeFi PTE | US$20,99 | -1,80% | 43,80% | US$805.003 | US$1.253,06 | 38.356 PTE |
| 1332 |  SpectrumCash XSM | US$0,0002467 | 3,84% | 6,64% | US$801.161 | - | 3.247.236.428 XSM |
| 1333 |  Expanse EXP | US$0,04244 | 2,66% | 16,17% | US$798.061 | US$6.196,61 | 18.805.100 EXP |
| 1334 |  Ixcoin IXC | US$0,03762 | 22,76% | 9,58% | US$796.172 | - | 21.160.772 IXC |
| 1335 |  Digital Insurance Token DIT | US$0,003543 | 3,13% | 28,17% | US$795.869 | - | 224.644.536 DIT |
| 1336 |  Ethereum Stake ETHYS | US$3,98 | -0,71% | -35,01% | US$795.047 | US$4.245,71 | 200.000 ETHYS |
| 1337 |  Content Neutrality Network CNN | US$0,00002037 | 1,63% | -0,62% | US$795.175 | US$64.348,70 | 39.035.223.816 CNN |
| 1338 |  Digital Gold GOLD | US$57,94 | 1,28% | -6,00% | US$781.699 | US$810.114 | 13.490 GOLD |
| 1339 |  NFX Coin NFXC | US$0,006415 | 7,99% | -25,01% | US$787.334 | US$4,01 | 122.738.258 NFXC |
| 1341 |  FujiCoin FJC | US$0,0002467 | 3,84% | 6,71% | US$782.190 | US$0,005417 | 3.170.342.502 FJC |
| 1342 |  Xriba XRA | US$0,007173 | 26,58% | 5,79% | US$783.684 | US$860,72 | 109.257.762 XRA |
| 1343 |  Xiotri XIOT | US$176,76 | 2,59% | -24,42% | US$780.928 | US$41.271,73 | 4.418 XIOT |
| 1344 |  Bata BTA | US$0,1537 | 2,00% | 856,48% | US$776.621 | US$0,00001626 | 5.052.601 BTA |
| 1345 |  MonetaryUnit MUE | US$0,003701 | 3,84% | 6,64% | US$775.759 | US$353,70 | 209.618.469 MUE |
| 1346 |  TurtleCoin TRTL | US$0,000008681 | -0,17% | -10,09% | US$785.257 | US$121.594 | 90.451.785.548 TRTL |
| 1347 |  Infinitecoin IFC | US$0,000008324 | 33,85% | -80,25% | US$754.113 | US$3.483,64 | 90.595.753.019 IFC |
| 1348 |  Lightstreams PHT | US$0,01755 | 5,70% | 14,18% | US$807.180 | US$1.294,01 | 46.006.240 PHT |
| 1349 |  PayPie PPP | US$0,009354 | 4,44% | -19,13% | US$771.722 | - | 82.500.000 PPP |
| 1350 |  GoldenPyrex GPYX | US$0,07618 | 5,15% | -23,17% | US$761.800 | US$4.596,40 | 9.999.999 GPYX |
| 1351 |  ATN ATN | US$0,009157 | -9,21% | 8,44% | US$771.934 | US$10.249,10 | 84.302.524 ATN |
| 1352 |  Max Property Group MPG | US$0,005288 | 3,09% | 9,69% | US$752.045 | US$1.450,71 | 142.223.550 MPG |
| 1353 |  Meter Governance MTRG | US$0,3304 | 2,95% | 6,69% | US$766.077 | US$182.731 | 2.318.338 MTRG |
| 1354 |  BitcoinZ BTCZ | US$0,00009095 | 6,13% | 4,02% | US$760.077 | US$55.653,83 | 8.357.497.575 BTCZ |
| 1355 |  Open Predict Token OPT | US$0,7621 | -4,25% | -9,12% | US$761.685 | US$2.408,11 | 999.478 OPT |
| 1356 |  Alphacat ACAT | US$0,0002697 | -1,20% | -16,95% | US$752.691 | US$65.072,98 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.