Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Tendies TEND | US$0,06392 | 0,80% | 11,59% | US$483.618 | US$15.393.164 | 7.565.622 TEND |
| 1512 |  BITTO BITTO | US$0,1626 | -20,28% | -29,69% | US$481.120 | US$141.128 | 2.959.663 BITTO |
| 1513 |  ArdCoin ARDX | US$0,001727 | -19,14% | 24,49% | US$479.787 | US$97.276,31 | 277.807.957 ARDX |
| 1514 |  DAV Coin DAV | US$0,0007348 | 10,94% | 44,97% | US$508.426 | US$872.977 | 691.906.124 DAV |
| 1515 |  PIXEL PXL | US$0,01273 | -2,02% | -16,71% | US$473.295 | US$610.085 | 37.187.753 PXL |
| 1516 |  MIB Coin MIB | US$0,004045 | 8,91% | 42,71% | US$471.907 | US$970,46 | 116.662.077 MIB |
| 1517 |  ZMINE ZMN | US$0,003206 | 3,93% | -1,00% | US$472.422 | - | 147.336.646 ZMN |
| 1518 |  Castweet CTT | US$0,2616 | -0,47% | -10,65% | US$469.292 | US$63.344,01 | 1.793.952 CTT |
| 1519 |  Pylon Network PYLNT | US$0,8016 | 3,81% | -31,03% | US$466.537 | US$437,95 | 582.010 PYLNT |
| 1520 |  Freicoin FRC | US$0,008142 | -12,14% | 6,71% | US$464.705 | US$209,44 | 57.076.507 FRC |
| 1521 |  Ellaism ELLA | US$0,01159 | 1,76% | 31,86% | US$464.422 | US$164,09 | 40.062.577 ELLA |
| 1522 |  Zen Protocol ZP | US$0,02053 | 4,92% | 97,22% | US$464.812 | US$514,23 | 22.636.450 ZP |
| 1523 |  Infinitus Token INF | US$0,01064 | 6,60% | -3,80% | US$474.469 | US$5.565,81 | 44.585.240 INF |
| 1524 |  Insolar XNS | US$0,004584 | 1,21% | -21,70% | US$458.371 | US$140.566 | 100.000.000 XNS |
| 1525 |  ExclusiveCoin EXCL | US$0,07821 | -13,83% | -19,32% | US$457.659 | US$3.061,13 | 5.851.627 EXCL |
| 1526 |  Cappasity CAPP | US$0,0006899 | 12,24% | -33,21% | US$457.586 | US$18.531,25 | 663.271.025 CAPP |
| 1527 |  Orbitcoin ORB | US$0,1406 | 3,84% | -9,35% | US$452.918 | US$0,03750 | 3.220.616 ORB |
| 1528 |  DATx DATX | US$0,0003269 | 25,00% | 33,06% | US$454.774 | US$372.368 | 1.391.302.551 DATX |
| 1529 |  Compound Coin COMP | US$0,000008368 | 4,00% | 430,51% | US$449.650 | US$463,52 | 53.731.717.830 COMP |
| 1530 |  Matryx MTX | US$0,01972 | 1,23% | -11,62% | US$457.950 | US$68.524,03 | 23.224.303 MTX |
| 1531 |  NPCoin NPC | US$0,006166 | 3,93% | -21,56% | US$446.785 | US$1.265,19 | 72.457.335 NPC |
| 1532 |  Bitblocks BBK | US$0,001727 | 3,84% | -6,69% | US$443.374 | US$369,84 | 256.724.058 BBK |
| 1533 |  HodlTree HTRE | US$0,09627 | -3,03% | 88,44% | US$442.071 | US$900,23 | 4.592.193 HTRE |
| 1534 |  ASKO ASKO | US$0,004325 | 0,08% | -8,23% | US$443.096 | US$310.626 | 102.460.437 ASKO |
| 1535 |  SIBCoin SIB | US$0,02343 | 3,93% | 11,03% | US$442.309 | US$592,85 | 18.876.689 SIB |
| 1536 |  Thrive Token THRT | US$0,004194 | 60,48% | 29,58% | US$433.046 | US$4,93 | 103.247.500 THRT |
| 1537 |  Antiample XAMP | US$0,0009288 | 2,61% | -5,99% | US$432.747 | US$304,95 | 465.929.910 XAMP |
| 1538 |  COVA COVA | US$0,0001729 | 5,31% | -5,36% | US$431.532 | US$77.085,35 | 2.496.011.000 COVA |
| 1539 |  ParkinGo GOT | US$0,02140 | -2,87% | -50,47% | US$431.527 | US$21,04 | 20.168.694 GOT |
| 1540 |  WebDollar WEBD | US$0,00001914 | -55,57% | -59,02% | US$226.951 | US$6.847,06 | 11.854.546.871 WEBD |
| 1542 |  EtherGem EGEM | US$0,02221 | 28,34% | 4,33% | US$432.626 | US$50.719,17 | 19.483.114 EGEM |
| 1543 |  Edgeless EDG | US$0,003545 | 7,35% | 11,88% | US$422.420 | US$124,58 | 119.146.967 EDG |
| 1544 |  SignatureChain SIGN | US$0,0005448 | 14,10% | 17,35% | US$417.166 | US$13,68 | 765.779.225 SIGN |
| 1545 |  Xeonbit XNB | US$0,001388 | 0,03% | -0,57% | US$416.313 | - | 299.885.739 XNB |
| 1546 |  Noir NOR | US$0,02048 | 5,10% | 8,01% | US$417.688 | US$698,94 | 20.397.111 NOR |
| 1547 |  ITO Utility Token IUT | US$0,004441 | -15,04% | -29,74% | US$406.370 | US$223,48 | 91.504.611 IUT |
| 1548 |  Omix OMX | US$0,0004448 | 2,46% | -4,34% | US$405.502 | - | 911.746.999 OMX |
| 1549 |  Transcodium TNS | US$0,005804 | 13,13% | 6,73% | US$390.690 | US$358,75 | 67.310.864 TNS |
| 1550 |  Rate3 RTE | US$0,0004501 | 9,60% | -39,85% | US$400.322 | US$158.728 | 889.382.388 RTE |
| 1551 |  Zebi Token ZEBI | US$0,0008405 | 4,42% | -13,59% | US$399.251 | US$1.062,14 | 475.020.021 ZEBI |
| 1552 |  MARK.SPACE MRK | US$0,0004934 | 3,84% | 6,64% | US$397.220 | - | 804.998.349 MRK |
| 1553 |  Solaris XLR | US$0,2137 | 204,42% | 209,26% | US$397.123 | US$503,59 | 1.858.665 XLR |
| 1554 |  Bitfex BFX | US$0,001974 | 3,84% | 6,64% | US$395.397 | - | 200.325.879 BFX |
| 1555 |  TigerCash TCH | US$0,007022 | -0,92% | -2,56% | US$393.212 | US$2.372.323 | 55.999.900 TCH |
| 1556 |  CryptoVerificationCoin CVCC | US$0,6763 | 3,84% | -69,37% | US$393.987 | - | 582.595 CVCC |
| 1557 |  PetroDollar XPD | US$0,006166 | 3,93% | -14,02% | US$394.594 | - | 63.993.275 XPD |
| 1558 |  Q DAO Governance token v1.0 QDAO | US$2,41 | 2,34% | -21,45% | US$390.060 | - | 161.528 QDAO |
| 1559 |  ImageCoin IMG | US$0,03701 | -4,72% | -34,50% | US$395.409 | US$22.864,08 | 10.683.769 IMG |
| 1560 |  ECOSC ECU | US$0,4501 | -2,15% | 7,07% | US$387.636 | US$26.855,47 | 861.265 ECU |
| 1561 |  The ChampCoin TCC | US$0,002205 | 13,04% | -15,79% | US$387.478 | US$59.890,58 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.