Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Essentia ESS | US$0,0002783 | 0,85% | -7,59% | US$254.940 | US$8.079,27 | 915.944.606 ESS |
| 1668 |  Trinity Network Credit TNC | US$0,0007673 | 2,26% | -3,00% | US$255.759 | US$7.864,72 | 333.333.333 TNC |
| 1669 |  EnergiToken ETK | US$0,0001357 | 3,84% | 6,71% | US$251.331 | - | 1.852.153.500 ETK |
| 1670 |  BBSCoin BBS | US$0,000002466 | 41,39% | 125,59% | US$250.541 | US$6,12 | 101.578.614.878 BBS |
| 1671 |  Indorse Token IND | US$0,006678 | 56,03% | 34,69% | US$250.290 | - | 37.480.419 IND |
| 1672 |  Libertas Token LIBERTAS | US$0,002768 | 10,96% | -1,84% | US$249.885 | US$1.957,88 | 90.280.000 LIBERTAS |
| 1673 |  Catex Token CATT | US$0,0003180 | -0,23% | -29,24% | US$249.422 | US$326,60 | 784.234.341 CATT |
| 1674 |  ZUM TOKEN ZUM | US$0,00001699 | 4,07% | -9,44% | US$248.900 | US$18,82 | 14.652.136.663 ZUM |
| 1675 |  FLIP FLP | US$0,004431 | 49,95% | 5,58% | US$247.943 | US$245,45 | 55.955.000 FLP |
| 1676 |  CannabisCoin CANN | US$0,003207 | -28,95% | -27,03% | US$247.709 | US$0,000002290 | 77.231.176 CANN |
| 1677 |  Zennies ZENI | US$0,0002467 | 3,84% | 6,71% | US$246.921 | - | 1.000.812.836 ZENI |
| 1678 |  SwiftCash SWIFT | US$0,001480 | 3,84% | 60,06% | US$245.283 | US$8,98 | 165.695.377 SWIFT |
| 1679 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003948 | 3,84% | -10,14% | US$245.265 | - | 62.131.190 ETT |
| 1680 |  Ink Protocol XNK | US$0,0005661 | 0,91% | -27,44% | US$241.790 | US$4.209,07 | 427.113.382 XNK |
| 1681 |  Garlicoin GRLC | US$0,003948 | 3,84% | 21,83% | US$242.781 | US$16,41 | 61.502.000 GRLC |
| 1682 |  MotaCoin MOTA | US$0,007402 | -9,27% | 7,72% | US$242.475 | US$59,03 | 32.759.735 MOTA |
| 1683 |  BidiPass BDP | US$0,0007631 | 10,19% | -35,06% | US$289.487 | US$23.783,37 | 379.358.474 BDP |
| 1684 |  NANJCOIN NANJ | US$0,00001253 | 95,05% | -4,34% | US$242.570 | US$0,9545 | 19.361.889.557 NANJ |
| 1685 |  OracleChain OCT | US$0,008018 | 7,49% | -36,55% | US$240.542 | US$11.028,71 | 30.000.000 OCT |
| 1686 |  FuzeX FXT | US$0,0002637 | -84,36% | -32,22% | US$241.492 | US$0,07913 | 915.627.153 FXT |
| 1687 |  Bezop BEZ | US$0,004160 | 8,07% | -11,20% | US$231.665 | US$491,38 | 55.685.931 BEZ |
| 1688 |  HelloGold HGT | US$0,0009126 | 1,23% | -4,14% | US$240.044 | US$3,17 | 263.034.654 HGT |
| 1689 |  Masari MSR | US$0,01665 | 22,98% | 17,75% | US$237.956 | US$405,66 | 14.294.363 MSR |
| 1690 |  On.Live ONL | US$0,01100 | 0,00% | -8,93% | US$237.867 | US$36,59 | 21.622.303 ONL |
| 1691 |  Coinlancer CL | US$0,002980 | 3,25% | -60,91% | US$237.255 | - | 79.619.229 CL |
| 1692 |  EverGreenCoin EGC | US$0,01628 | 10,54% | -13,58% | US$236.410 | - | 14.518.334 EGC |
| 1693 |  Master Contract Token MCT | US$0,0004175 | -0,05% | 0,24% | US$236.925 | US$7.993,20 | 567.499.990 MCT |
| 1694 |  FUTURAX FTXT | US$0,00006938 | 4,00% | 2,00% | US$236.345 | - | 3.406.412.461 FTXT |
| 1695 |  Etherparty FUEL | US$0,0002349 | -4,47% | -25,53% | US$234.919 | US$5.145,25 | 1.000.000.000 FUEL |
| 1696 |  Actinium ACM | US$0,008816 | 3,61% | 66,77% | US$239.063 | US$381.886 | 27.115.850 ACM |
| 1697 |  FortKnoxster FKX | US$0,001556 | -3,04% | -27,24% | US$232.035 | US$224,69 | 149.077.343 FKX |
| 1698 |  Merebel MERI | US$0,03712 | -8,65% | -13,69% | US$229.952 | US$29,45 | 6.195.344 MERI |
| 1699 |  Simple Software Solutions SSS | US$0,09030 | 3,84% | -4,51% | US$229.576 | - | 2.542.379 SSS |
| 1700 |  Bitstar BITS | US$0,01086 | 3,84% | -51,60% | US$229.545 | - | 21.145.111 BITS |
| 1701 |  Jarvis+ JAR | US$0,002115 | 11,81% | -10,08% | US$228.718 | US$21.467,06 | 108.157.249 JAR |
| 1702 |  Emerald Crypto EMD | US$0,01199 | -14,03% | -0,18% | US$229.136 | US$18,07 | 19.117.129 EMD |
| 1703 |  ION ION | US$0,01678 | -20,66% | -4,52% | US$228.027 | US$4,21 | 13.591.610 ION |
| 1704 |  MAX Exchange Token MAX | US$0,1265 | 0,27% | -0,88% | US$227.468 | US$15.536,66 | 1.798.551 MAX |
| 1705 |  Sakura Bloom SKB | US$0,00008777 | 30,27% | -29,45% | US$226.704 | US$16.076,40 | 2.582.965.294 SKB |
| 1706 |  Bitsum.money BSM | US$0,0001335 | 4,54% | 6,38% | US$222.775 | - | 1.668.487.942 BSM |
| 1707 |  WIZBL WBL | US$0,001480 | 3,84% | 6,71% | US$222.049 | - | 150.000.000 WBL |
| 1708 |  Dovu DOV | US$0,0004797 | -23,18% | -26,95% | US$222.076 | US$27,66 | 462.962.517 DOV |
| 1709 |  Bidesk BDK | US$0,02752 | -0,19% | 8,40% | US$219.578 | US$2.951,14 | 7.977.478 BDK |
| 1710 |  ChartEx CHART | US$0,01094 | -11,96% | -47,80% | US$218.823 | US$28.784,64 | 20.000.000 CHART |
| 1711 |  Semux SEM | US$0,01604 | -3,58% | -22,74% | US$203.866 | US$5.837,27 | 12.712.343 SEM |
| 1712 |  YMPL YMPL | US$0,8077 | -3,38% | -9,83% | US$215.085 | US$3.134,67 | 266.281 YMPL |
| 1713 |  Rotten ROT | US$0,004593 | -1,41% | -43,68% | US$214.822 | US$918,30 | 46.767.790 ROT |
| 1715 |  Proton Token PTT | US$0,00002510 | -1,15% | 0,73% | US$210.490 | US$221.999 | 8.384.596.000 PTT |
| 1717 |  Stipend SPD | US$0,01826 | 3,84% | 154,73% | US$210.346 | US$23,08 | 11.521.178 SPD |
| 1718 |  ROAD ROAD | US$0,002635 | 1,69% | -29,33% | US$208.942 | US$111.244 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.