Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  MidasProtocol MAS | US$0,0006138 | -24,88% | -37,95% | US$120.022 | US$8.640,40 | 195.540.521 MAS |
| 1877 |  MFCoin MFC | US$0,005596 | 4,92% | -6,78% | US$116.969 | US$4.300,75 | 20.901.004 MFC |
| 1878 |  Lendingblock LND | US$0,0001513 | 10,41% | -33,88% | US$118.946 | US$63,49 | 786.162.769 LND |
| 1879 |  BitSend BSD | US$0,004012 | 73,49% | 2,09% | US$118.065 | US$379,77 | 29.429.175 BSD |
| 1880 |  Arionum ARO | US$0,0007402 | 3,84% | 6,71% | US$118.004 | US$247,15 | 159.429.300 ARO |
| 1881 |  SHIELD XSH | US$0,0002299 | 6,79% | -0,19% | US$117.957 | US$13,08 | 512.973.375 XSH |
| 1882 |  HyperQuant HQT | US$0,001180 | 292,69% | 259,51% | US$118.027 | - | 100.000.000 HQT |
| 1883 |  MESEFA SEFA | US$0,2710 | -6,53% | 69,25% | US$116.728 | US$15.018,74 | 430.655 SEFA |
| 1884 |  Motocoin MOTO | US$0,005921 | -0,31% | -8,59% | US$116.310 | US$0,000004390 | 19.642.673 MOTO |
| 1885 |  PluraCoin PLURA | US$0,0002466 | 3,93% | 6,61% | US$115.382 | US$0,06778 | 467.803.193 PLURA |
| 1886 |  Chronologic DAY | US$0,09738 | 43,80% | 12,39% | US$114.025 | US$918,65 | 1.170.953 DAY |
| 1888 |  Bitnation XPAT | US$0,000003687 | -50,42% | -32,21% | US$113.079 | - | 30.671.995.338 XPAT |
| 1889 |  View VIEW | US$0,003206 | 3,93% | -39,74% | US$112.508 | - | 35.088.298 VIEW |
| 1890 |  Profile Utility Token PUT | US$0,002469 | 0,19% | -0,28% | US$111.801 | US$56,44 | 45.289.804 PUT |
| 1891 |  HollyWoodCoin HWC | US$0,004688 | 3,84% | 6,71% | US$110.337 | - | 23.537.666 HWC |
| 1892 |  adToken ADT | US$0,0001379 | -2,44% | 7,59% | US$109.508 | US$131,94 | 794.000.000 ADT |
| 1893 |  Commercium CMM | US$0,002690 | 13,69% | 6,02% | US$119.148 | US$331,21 | 44.297.172 CMM |
| 1894 |  GoldFund GFUN | US$0,0007040 | 2,94% | -1,64% | US$108.482 | - | 154.093.551 GFUN |
| 1895 |  FLUX FLUX | US$0,4585 | 3,63% | -6,88% | US$108.008 | US$2.115,98 | 235.571 FLUX |
| 1896 |  Vanilla Network VNLA | US$0,1832 | -7,91% | -18,10% | US$107.023 | US$58.373,24 | 584.325 VNLA |
| 1897 |  Bitcoin Incognito XBI | US$0,008142 | 7,06% | -40,09% | US$106.102 | US$2.846,42 | 13.031.736 XBI |
| 1898 |  PAYCENT PYN | US$0,001229 | 2,08% | 10,29% | US$104.870 | US$0,3691 | 85.310.628 PYN |
| 1899 |  BonFi BNF | US$0,0007200 | 8,81% | -19,88% | US$103.819 | US$123.789 | 144.199.315 BNF |
| 1900 |  ParallelCoin DUO | US$0,3306 | -53,07% | -72,36% | US$104.049 | - | 314.719 DUO |
| 1901 |  Blur BLUR | US$0,01702 | 17,43% | 41,60% | US$107.138 | US$16.083,26 | 6.293.452 BLUR |
| 1902 |  CROAT CROAT | US$0,001234 | -13,47% | -11,08% | US$103.968 | US$28,18 | 84.280.137 CROAT |
| 1903 |  CommunityGeneration CGEN | US$0,0002467 | 3,84% | 6,71% | US$103.521 | - | 419.588.244 CGEN |
| 1904 |  Skychain SKCH | US$0,01382 | 3,84% | -83,31% | US$103.420 | - | 7.485.311 SKCH |
| 1905 |  KanadeCoin KNDC | US$0,00001879 | -84,58% | -84,62% | US$102.814 | US$83,88 | 5.471.056.500 KNDC |
| 1906 |  Neutron NTRN | US$0,002591 | 4,84% | -63,53% | US$101.347 | US$1,30 | 39.121.694 NTRN |
| 1907 |  Natmin Pure Escrow NAT | US$0,0006264 | 2,46% | 856,70% | US$101.221 | - | 161.588.985 NAT |
| 1908 |  Fera FERA | US$0,0005438 | -0,93% | -16,81% | US$101.109 | US$5.025,39 | 185.933.016 FERA |
| 1909 |  Cryptojacks CJ | US$0,0002467 | 3,84% | 6,71% | US$100.309 | - | 406.568.581 CJ |
| 1910 |  FirstCoin FRST | US$0,003207 | -11,16% | -7,58% | US$100.094 | - | 31.207.528 FRST |
| 1911 |  Universe UNI | US$0,001137 | 2,72% | -2,59% | US$100.011 | US$0,05695 | 87.930.531 UNI |
| 1912 |  MMOCoin MMO | US$0,001487 | -8,87% | -1,96% | US$99.838 | US$307,06 | 67.123.388 MMO |
| 1913 |  The Currency Analytics TCAT | US$0,0007329 | 2,46% | -4,33% | US$99.180 | - | 135.324.720 TCAT |
| 1915 |  CaixaPay CXP | US$0,001240 | 2,26% | 7,21% | US$97.855 | - | 78.905.322 CXP |
| 1916 |  Rimbit RBT | US$0,0004934 | 3,84% | 6,64% | US$97.495 | US$0,0000004700 | 197.581.050 RBT |
| 1917 |  Sharpay S | US$0,00008150 | 2,35% | -4,25% | US$97.009 | - | 1.190.302.597 S |
| 1918 |  Bigbom BBO | US$0,0002925 | -2,03% | -18,73% | US$98.267 | US$9.572,69 | 335.947.891 BBO |
| 1919 |  Blockpass PASS | US$0,0005803 | 46,20% | -15,03% | US$97.032 | US$306,72 | 167.223.762 PASS |
| 1920 |  Anoncoin ANC | US$0,04564 | 3,84% | 5,01% | US$96.322 | US$50,41 | 2.110.317 ANC |
| 1921 |  Insula ISLA | US$0,1521 | 2,11% | -5,00% | US$96.149 | US$10,51 | 632.349 ISLA |
| 1922 |  Bitgesell BGL | US$0,01259 | 4,04% | 6,99% | US$95.764 | US$30.450,98 | 7.603.998 BGL |
| 1923 |  Litecoin Plus LCP | US$0,03479 | 2,39% | -2,30% | US$95.747 | US$12,13 | 2.752.341 LCP |
| 1924 |  Photon PHO | US$0,000002540 | 13,83% | 16,14% | US$95.112 | - | 37.450.535.590 PHO |
| 1925 |  Birdchain BIRD | US$0,0005810 | 127,25% | -5,67% | US$95.110 | US$23.829,81 | 163.711.979 BIRD |
| 1926 |  extraDNA XDNA | US$0,00008605 | 0,29% | -23,01% | US$94.655 | US$82.701,81 | 1.100.000.000 XDNA |
| 1927 |  BZEdge BZE | US$0,00003144 | -14,29% | -82,17% | US$94.171 | US$1.121,40 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.