Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  UpToken UP | US$0,001248 | -0,84% | -12,90% | US$182.900 | - | 146.540.250 UP |
| 1772 |  ARAW ARAW | US$0,00009134 | 3,70% | 597,47% | US$182.101 | - | 1.993.576.188 ARAW |
| 1773 |  Espers ESP | US$0,000007893 | 2,00% | -40,04% | US$180.664 | - | 22.888.373.670 ESP |
| 1774 |  Sociall SCL | US$0,01072 | 0,78% | -7,05% | US$179.235 | - | 16.714.020 SCL |
| 1775 |  Yearn Finance Bit YFBT | US$119,59 | 35,12% | 14,00% | US$177.637 | US$67.115,91 | 1.485 YFBT |
| 1776 |  Memetic / PepeCoin MEME | US$0,005921 | 3,84% | -14,63% | US$176.892 | US$243,18 | 29.873.823 MEME |
| 1777 |  Bethereum BETHER | US$0,0003132 | 2,46% | -4,33% | US$176.461 | - | 563.403.203 BETHER |
| 1779 |  Cryptonite XCN | US$0,0002467 | 3,84% | 6,71% | US$174.803 | - | 708.506.520 XCN |
| 1780 |  Helix HLIX | US$0,005673 | -0,52% | 36,04% | US$173.546 | US$1,50 | 30.592.200 HLIX |
| 1781 |  AAX Token AAB | US$0,04921 | -2,16% | -29,36% | US$172.230 | US$286.816 | 3.500.005 AAB |
| 1782 |  SophiaTX SPHTX | US$0,0005200 | 2,87% | -1,26% | US$172.052 | - | 330.877.003 SPHTX |
| 1783 |  InvestDigital IDT | US$0,002095 | 1,53% | -7,05% | US$171.925 | US$3.778,64 | 82.060.165 IDT |
| 1784 |  GoNetwork GOT | US$0,002364 | 2,62% | -7,65% | US$170.164 | US$36.827,59 | 71.994.620 GOT |
| 1785 |  Zeepin ZPT | US$0,0003396 | -0,67% | -19,17% | US$169.794 | US$2.518,14 | 500.000.000 ZPT |
| 1786 |  yTSLA Finance yTSLA | US$2,58 | 83,91% | 29,38% | US$168.581 | US$45.579,35 | 65.436 yTSLA |
| 1787 |  AidCoin AID | US$0,003810 | -0,84% | -64,20% | US$168.803 | - | 44.307.486 AID |
| 1788 |  Squorum SQR | US$0,01234 | 3,84% | 90,55% | US$167.936 | - | 13.613.403 SQR |
| 1789 |  Jetcoin JET | US$0,01503 | -19,15% | -20,30% | US$146.809 | US$95.293,10 | 9.768.025 JET |
| 1790 |  Zippie ZIPT | US$0,0006112 | -0,84% | -13,24% | US$165.748 | - | 271.196.892 ZIPT |
| 1791 |  Rublix RBLX | US$0,007895 | -20,88% | -27,35% | US$164.070 | US$2.266,08 | 20.781.284 RBLX |
| 1792 |  Swarm City SWT | US$0,01930 | 0,03% | -1,24% | US$164.775 | US$2.710,24 | 8.536.073 SWT |
| 1793 |  PEPS Coin PEPS | US$0,003948 | 20,23% | 21,88% | US$160.956 | US$258,10 | 40.773.751 PEPS |
| 1794 |  Scrypta LYRA | US$0,01053 | 2,06% | -12,89% | US$160.863 | - | 15.269.375 LYRA |
| 1795 |  DeVault DVT | US$0,0004933 | -13,39% | 12,22% | US$161.125 | US$166,29 | 326.629.936 DVT |
| 1796 |  LanaCoin LANA | US$0,00008275 | -5,28% | 13,99% | US$159.666 | US$99,62 | 1.929.404.216 LANA |
| 1797 |  BitCash BITC | US$0,007006 | 5,55% | -3,43% | US$155.521 | US$95.194,86 | 22.198.153 BITC |
| 1798 |  MicroMoney AMM | US$0,01006 | 3,38% | -3,32% | US$158.722 | US$42.059,27 | 15.777.256 AMM |
| 1799 |  eBoost EBST | US$0,001575 | 0,97% | -22,52% | US$157.465 | US$10,15 | 99.990.002 EBST |
| 1800 |  AllSafe ASAFE | US$0,01702 | -14,13% | -10,85% | US$155.688 | US$60,18 | 9.145.370 ASAFE |
| 1801 |  BitBar BTB | US$3,21 | 3,84% | -47,85% | US$152.208 | - | 47.445 BTB |
| 1802 |  Zilla ZLA | US$0,002526 | 1,65% | -10,34% | US$151.585 | US$20.000,47 | 60.000.000 ZLA |
| 1803 |  BetterBetting BETR | US$0,0005344 | -0,84% | -20,09% | US$152.369 | - | 285.140.472 BETR |
| 1804 |  BoatPilot Token NAVY | US$0,002059 | 3,24% | 77,99% | US$152.079 | - | 73.863.346 NAVY |
| 1805 |  Kora Network Token KNT | US$0,0004514 | 2,35% | -4,25% | US$151.495 | US$171,91 | 335.625.000 KNT |
| 1806 |  LunchMoney LMY | US$0,001918 | 2,40% | -3,97% | US$150.180 | US$304,69 | 78.308.722 LMY |
| 1807 |  MoonTools MOONS | US$5,47 | 9,79% | -40,07% | US$150.474 | US$2.159,86 | 27.500 MOONS |
| 1808 |  Opus OPT | US$0,001068 | 3,93% | 12,05% | US$149.604 | - | 140.080.549 OPT |
| 1809 |  Vidulum VDL | US$0,02122 | -3,92% | 15,79% | US$151.946 | US$20.923,52 | 7.161.625 VDL |
| 1810 |  Gatherer GTHR | US$0,01188 | 44,42% | 71,14% | US$148.553 | - | 12.499.993 GTHR |
| 1811 |  Rebased REB2 | US$0,9755 | 1,13% | -3,84% | US$147.082 | US$439,86 | 150.776 REB2 |
| 1812 |  ChessCoin CHESS | US$0,002714 | 42,78% | 6,71% | US$146.641 | US$0,000004110 | 54.032.769 CHESS |
| 1813 |  Maecenas ART | US$0,002128 | 11,52% | 48,70% | US$146.601 | US$10,22 | 68.879.107 ART |
| 1814 |  Trollcoin TROLL | US$0,0002467 | 3,84% | -46,68% | US$146.259 | US$0,7242 | 592.810.145 TROLL |
| 1815 |  Peony PNY | US$0,02233 | -17,74% | -10,77% | US$134.314 | US$9.901,75 | 6.013.672 PNY |
| 1817 |  Graft GRFT | US$0,0002467 | 38,45% | 42,28% | US$145.931 | US$42,48 | 591.481.833 GRFT |
| 1819 |  Deutsche eMark DEM | US$0,002714 | 3,84% | 17,38% | US$145.612 | US$196,90 | 53.653.541 DEM |
| 1820 |  PopularCoin POP | US$0,00003503 | 74,14% | 70,42% | US$144.914 | US$0,03960 | 4.137.111.260 POP |
| 1821 |  Feellike FLL | US$0,08001 | 0,03% | -0,07% | US$142.862 | US$30,24 | 1.785.468 FLL |
| 1822 |  Matrexcoin MAC | US$0,006413 | -16,96% | 168,25% | US$142.214 | US$11,40 | 22.176.440 MAC |
| 1823 |  BlueCoin BLU | US$0,0002467 | 3,84% | 6,71% | US$141.786 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.