Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  SiaCashCoin SCC | US$0,000006148 | 43,40% | -2,46% | US$93.017 | US$579,06 | 15.128.602.024 SCC |
| 1929 |  PureVidz VIDZ | US$0,0007402 | 3,84% | 220,13% | US$92.727 | - | 125.279.775 VIDZ |
| 1930 |  OSA Token OSA | US$0,00005675 | -11,54% | -9,10% | US$78.865 | US$2.205,51 | 1.389.796.615 OSA |
| 1931 |  InsaneCoin INSN | US$0,003700 | 3,93% | 0,00% | US$92.639 | - | 25.039.510 INSN |
| 1932 |  Suretly SUR | US$0,3799 | -5,93% | -2,43% | US$89.390 | US$2.716,68 | 235.290 SUR |
| 1933 |  Rupee RUP | US$0,002220 | -43,47% | -65,72% | US$92.194 | US$0,06655 | 41.519.750 RUP |
| 1934 |  Eroscoin ERO | US$0,0004934 | 3,84% | 6,71% | US$92.147 | - | 186.744.000 ERO |
| 1935 |  MTC Mesh Network MTC | US$0,0002380 | 2,46% | -4,33% | US$92.300 | - | 387.756.531 MTC |
| 1936 |  EtherInc ETI | US$0,0002874 | 3,84% | 6,71% | US$91.538 | - | 318.472.252 ETI |
| 1937 |  AiLink Token ALI | US$0,00001760 | -0,38% | -10,09% | US$91.250 | US$4.214,61 | 5.184.020.527 ALI |
| 1938 |  Ouroboros OURO | US$0,002900 | 3,57% | -14,71% | US$90.761 | US$2.743,40 | 31.296.749 OURO |
| 1939 |  TCASH TCASH | US$0,002589 | 1,93% | -8,37% | US$91.141 | US$165.539 | 35.200.000 TCASH |
| 1940 |  Alpha Token A | US$0,003135 | 2,35% | -70,93% | US$90.063 | US$0,4389 | 28.731.759 A |
| 1941 |  PRASM PSM | US$0,00003948 | 3,84% | 6,64% | US$88.788 | - | 2.249.193.827 PSM |
| 1942 |  Bitradio BRO | US$0,009375 | 3,85% | -9,95% | US$88.689 | US$23,30 | 9.459.722 BRO |
| 1943 |  MetaMorph METM | US$0,0002846 | 19,80% | 28,16% | US$88.452 | US$568,61 | 310.749.997 METM |
| 1944 |  PHI Token PHI | US$0,01505 | 3,84% | -37,41% | US$87.715 | - | 5.828.254 PHI |
| 1945 |  DABANKING DAB | US$0,01926 | -0,46% | 25,70% | US$98.599 | US$895,32 | 5.118.932 DAB |
| 1946 |  Bitcloud BTDX | US$0,002467 | 3,84% | -2,99% | US$87.184 | US$7,59 | 35.336.916 BTDX |
| 1947 |  PolypuX PUX | US$0,002171 | 0,22% | -2,84% | US$86.831 | US$17,06 | 40.000.000 PUX |
| 1948 |  BitCoen BEN | US$0,01234 | 3,84% | 4,62% | US$86.352 | US$642,54 | 7.000.000 BEN |
| 1949 |  Adzcoin ADZ | US$0,001727 | 3,84% | 6,64% | US$86.054 | - | 49.827.043 ADZ |
| 1950 |  TENA TENA | US$0,03206 | 3,93% | -39,74% | US$85.692 | US$335,46 | 2.672.526 TENA |
| 1951 |  SalmonSwap SAL | US$0,08544 | 43,20% | 19,15% | US$85.445 | US$698,58 | 1.000.000 SAL |
| 1952 |  Eristica ERT | US$0,0004934 | 3,84% | 113,42% | US$85.103 | - | 172.467.627 ERT |
| 1953 |  Omnitude ECOM | US$0,001277 | 61,69% | -4,48% | US$82.781 | US$115.597 | 64.813.301 ECOM |
| 1955 |  Seal Finance SEAL | US$23,57 | 2,29% | -4,11% | US$82.156 | - | 3.486 SEAL |
| 1956 |  Adelphoi ADL | US$0,003949 | 3,81% | -52,41% | US$81.834 | - | 20.722.224 ADL |
| 1957 |  POPCHAIN PCH | US$0,00009090 | 0,07% | -49,01% | US$81.157 | - | 892.799.357 PCH |
| 1958 |  TagCoin TAG | US$0,01258 | 5,92% | -17,54% | US$80.956 | - | 6.433.866 TAG |
| 1959 |  Playkey PKT | US$0,005365 | -17,09% | -34,83% | US$80.815 | US$37.732,27 | 15.061.944 PKT |
| 1960 |  SRCOIN SRCOIN | US$0,00001586 | 3,64% | 4,96% | US$80.106 | - | 5.052.048.084 SRCOIN |
| 1961 |  GravityCoin GXX | US$0,01599 | 12,71% | 5,33% | US$79.399 | US$1.047,97 | 4.966.698 GXX |
| 1962 |  CorionX CORX | US$0,001040 | -10,65% | -29,48% | US$78.289 | US$59.938,72 | 75.257.585 CORX |
| 1963 |  Truegame TGAME | US$0,0009521 | 2,46% | 5,42% | US$78.624 | US$5.018,01 | 82.575.464 TGAME |
| 1964 |  Monkey Project MONK | US$0,006661 | -8,18% | -20,84% | US$77.940 | US$12,28 | 11.700.164 MONK |
| 1965 |  LOCIcoin LOCI | US$0,001868 | -0,84% | -13,24% | US$77.325 | - | 41.387.232 LOCI |
| 1966 |  YFFII Finance YFFII | US$2,98 | -31,96% | -32,79% | US$77.031 | US$52.479,68 | 25.830 YFFII |
| 1967 |  ETHplode ETHPLO | US$0,001753 | -0,46% | -3,05% | US$76.555 | US$51,85 | 43.671.695 ETHPLO |
| 1968 |  Zuflo Coin ZFL | US$0,001158 | -20,15% | 8,29% | US$75.218 | US$11.696,50 | 64.944.573 ZFL |
| 1969 |  Halving Coin HALV | US$0,04194 | 4,45% | 26,86% | US$76.197 | US$22,10 | 1.816.701 HALV |
| 1970 |  DOWCOIN DOW | US$0,006269 | 2,35% | 56,45% | US$74.260 | - | 11.845.266 DOW |
| 1971 |  vSlice VSL | US$0,002220 | 3,84% | 6,64% | US$74.143 | - | 33.390.496 VSL |
| 1972 |  Ubricoin UBN | US$0,00002506 | 36,61% | -74,49% | US$58.572 | US$28,24 | 2.337.584.182 UBN |
| 1973 |  Thingschain TIC | US$0,000006327 | 4,53% | 0,65% | US$72.410 | US$9.794,52 | 11.445.000.000 TIC |
| 1974 |  Equal EQL | US$0,0002149 | -22,74% | -24,80% | US$72.045 | US$192,05 | 335.274.650 EQL |
| 1975 |  Doge Token DOGET | US$0,000008068 | -6,19% | -12,84% | US$71.939 | - | 8.917.018.107 DOGET |
| 1976 |  Civitas CIV | US$0,009126 | 3,93% | 6,61% | US$71.869 | - | 7.875.207 CIV |
| 1977 |  Aditus ADI | US$0,0003072 | 4,57% | -4,78% | US$71.914 | US$32.907,56 | 234.110.888 ADI |
| 1978 |  Ultimate Secure Cash USC | US$0,006908 | 3,84% | -81,45% | US$71.452 | - | 10.343.113 USC |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.