Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Scanetchain SWC | US$0,00006661 | 3,84% | 6,71% | US$55.923 | US$8,99 | 839.506.297 SWC |
| 2031 |  DEEX DEEX | US$0,0009869 | -68,05% | -84,76% | US$55.787 | US$1,36 | 56.528.700 DEEX |
| 2033 |  Eternity ENT | US$0,006166 | 3,93% | 6,61% | US$55.484 | - | 8.998.056 ENT |
| 2034 |  Raise RAISE | US$0,003727 | -7,67% | -4,69% | US$55.036 | - | 14.765.425 RAISE |
| 2035 |  Billionaire Token XBL | US$0,01785 | -0,42% | -53,37% | US$53.710 | US$0,07144 | 3.009.030 XBL |
| 2036 |  Arion ARION | US$0,003948 | 3,84% | 6,71% | US$52.806 | US$1,33 | 13.376.929 ARION |
| 2037 |  Ifoods Chain IFOOD | US$0,00002100 | 0,03% | -0,07% | US$52.509 | - | 2.499.999.990 IFOOD |
| 2038 |  EnterCoin ENTRC | US$0,009129 | -0,03% | 23,31% | US$52.005 | - | 5.696.850 ENTRC |
| 2039 |  EUNOMIA ENTS | US$0,000003163 | 33,12% | -20,65% | US$51.937 | - | 16.420.688.682 ENTS |
| 2040 |  ATBCoin ATB | US$0,001234 | 3,84% | 6,64% | US$51.859 | - | 42.038.227 ATB |
| 2041 |  BitNautic Token BTNT | US$0,002714 | 3,84% | 6,71% | US$51.778 | - | 19.078.647 BTNT |
| 2042 |  BitStation BSTN | US$0,00001084 | 2,46% | -4,33% | US$50.979 | - | 4.704.185.603 BSTN |
| 2043 |  Iridium IRD | US$0,002467 | 15,38% | -24,97% | US$49.977 | US$16,83 | 20.256.627 IRD |
| 2044 |  Elysian ELY | US$0,0005081 | 2,61% | -8,95% | US$49.774 | US$287.749 | 97.966.210 ELY |
| 2045 |  iTicoin ITI | US$1,55 | 3,84% | -5,47% | US$49.518 | - | 32.000 ITI |
| 2046 |  Theresa May Coin MAY | US$0,0004934 | 3,84% | 6,71% | US$49.353 | - | 100.018.000 MAY |
| 2047 |  Unify UNIFY | US$0,002714 | -4,81% | -30,95% | US$49.353 | US$8.302,80 | 18.185.085 UNIFY |
| 2048 |  SWYFT SWYFTT | US$0,06985 | 64,55% | -35,82% | US$49.380 | US$7.987,80 | 706.940 SWYFTT |
| 2049 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2050 |  SparksPay SPK | US$0,005426 | 4,40% | 45,25% | US$49.318 | US$8,19 | 9.088.846 SPK |
| 2051 |  Arqma ARQ | US$0,006406 | 3,76% | -20,80% | US$49.132 | US$5.842,72 | 7.669.430 ARQ |
| 2052 |  Mchain MAR | US$0,0009448 | -7,67% | 1,97% | US$48.741 | US$42,83 | 51.588.200 MAR |
| 2053 |  ELTCOIN ELTCOIN | US$0,0005358 | 26,77% | -11,06% | US$48.218 | US$3.736,21 | 90.000.000 ELTCOIN |
| 2054 |  CyberFM CYFM | US$0,0000009404 | -84,65% | -98,82% | US$48.148 | US$0,06583 | 51.200.000.000 CYFM |
| 2055 |  InvestFeed IFT | US$0,0002467 | 3,84% | -46,68% | US$47.218 | - | 191.381.257 IFT |
| 2056 |  DeltaChain DELTA | US$0,000006269 | 2,35% | -92,19% | US$47.019 | US$156,62 | 7.500.000.000 DELTA |
| 2057 |  Crowd Machine CMCT | US$0,00009889 | -0,42% | 10,01% | US$46.494 | US$1.221,41 | 470.164.800 CMCT |
| 2058 |  FUZE Token FUZE | US$59,69 | -2,79% | -29,03% | US$45.957 | US$16.115,71 | 770 FUZE |
| 2059 |  PlayGame PXG | US$0,00004587 | 0,41% | -4,59% | US$45.862 | US$9,25 | 999.875.000 PXG |
| 2060 |  Bitcoiin B2G | US$0,0008635 | 3,84% | 24,49% | US$45.561 | - | 52.761.896 B2G |
| 2061 |  MultiCoinCasino MCC | US$0,009477 | -4,72% | -2,99% | US$45.562 | US$12.407,32 | 4.807.840 MCC |
| 2062 |  Herbalist Token HERB | US$0,000004771 | 19,65% | -2,81% | US$45.328 | US$40,37 | 9.499.999.999 HERB |
| 2063 |  Digitalcoin DGC | US$0,001233 | 3,93% | -55,58% | US$45.293 | - | 36.727.098 DGC |
| 2064 |  Kalkulus KLKS | US$0,002467 | 22,17% | -3,05% | US$45.128 | US$24.088,26 | 18.290.315 KLKS |
| 2065 |  Cloudbit Token CDB | US$0,00008001 | 0,03% | -0,07% | US$45.187 | - | 564.735.166 CDB |
| 2066 |  TrueVett VME | US$0,0002508 | 3,54% | 3,51% | US$44.647 | - | 178.048.389 VME |
| 2067 |  SF Capital SFCP | US$0,0004428 | -15,29% | -8,80% | US$44.282 | - | 99.999.500 SFCP |
| 2069 |  More Coin MORE | US$0,02196 | 5,02% | -5,97% | US$43.916 | US$248,30 | 2.000.000 MORE |
| 2070 |  Aigang AIX | US$0,001506 | -0,84% | -6,84% | US$44.074 | - | 29.274.567 AIX |
| 2071 |  Ultragate ULG | US$0,004279 | 21,86% | -40,29% | US$43.846 | US$1.401,46 | 10.246.050 ULG |
| 2072 |  Defis XGM | US$0,0003253 | -30,98% | -74,42% | US$43.773 | US$18,14 | 134.558.580 XGM |
| 2073 |  BlockMesh BMH | US$0,0001613 | -2,06% | -7,28% | US$44.043 | US$412,50 | 273.039.971 BMH |
| 2074 |  GoPower GPT | US$0,0005325 | 2,46% | -4,33% | US$43.249 | - | 81.227.046 GPT |
| 2076 |  CryptoBonusMiles CBM | US$0,000008537 | -3,10% | 5,42% | US$42.685 | US$91,72 | 4.999.998.301 CBM |
| 2077 |  Linfinity LFC | US$0,00004774 | -6,51% | -10,01% | US$43.239 | US$6.105,68 | 905.666.529 LFC |
| 2078 |  Obee Network OBEE | US$0,0009242 | -6,90% | -13,07% | US$42.541 | - | 46.032.553 OBEE |
| 2079 |  YENTEN YTN | US$0,001727 | 4,70% | -6,63% | US$42.054 | US$3,99 | 24.350.077 YTN |
| 2080 |  Xuez XUEZ | US$0,01086 | 14,22% | -28,86% | US$42.931 | US$34.699,04 | 3.954.657 XUEZ |
| 2081 |  EthereumX ETX | US$0,0004728 | -3,93% | -37,40% | US$41.238 | - | 87.225.579 ETX |
| 2082 |  DraftCoin DFT | US$0,004686 | 23,41% | -11,93% | US$40.845 | US$0,00001575 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.