Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Datarius Credit DTRC | US$0,0001386 | -0,84% | -13,24% | US$22.149 | - | 159.756.076 DTRC |
| 2185 |  Citadel CTL | US$0,001974 | -16,93% | -5,15% | US$21.651 | US$0,7086 | 10.969.269 CTL |
| 2186 |  Zurcoin ZUR | US$0,0002467 | 3,84% | 6,71% | US$21.626 | - | 87.653.034 ZUR |
| 2187 |  GoHelpFund HELP | US$0,001727 | 3,84% | -17,00% | US$20.979 | US$6.523,80 | 12.147.167 HELP |
| 2188 |  Kush Finance KSEED | US$0,07704 | -45,87% | -14,66% | US$20.847 | US$1.275,70 | 270.612 KSEED |
| 2189 |  Toast.finance HOUSE | US$1,04 | -3,60% | -33,04% | US$20.830 | US$106,89 | 20.000 HOUSE |
| 2190 |  onLEXpa onLEXpa | US$0,00003758 | 58,18% | -4,29% | US$20.645 | US$1.071,55 | 549.319.043 onLEXpa |
| 2191 |  Amino Network AMIO | US$0,0004201 | 5,03% | -48,73% | US$21.073 | US$5.906,21 | 50.165.287 AMIO |
| 2192 |  Micromines MICRO | US$0,000001133 | -10,57% | -26,14% | US$20.401 | US$29,48 | 17.999.261.364 MICRO |
| 2193 |  Blakecoin BLC | US$0,0007161 | 17,78% | 9,67% | US$20.388 | - | 28.470.251 BLC |
| 2194 |  BitMoney BIT | US$0,0002467 | 88,80% | 6,64% | US$20.354 | US$5,63 | 82.497.698 BIT |
| 2195 |  Fivebalance FBN | US$0,00002727 | 21,08% | -14,55% | US$20.314 | US$425,54 | 744.795.953 FBN |
| 2196 |  Desire DSR | US$0,002220 | 16,82% | 6,71% | US$22.803 | US$15.838,24 | 10.269.488 DSR |
| 2197 |  CustomContractNetwork CCN | US$0,00001253 | -89,97% | -4,33% | US$20.306 | US$0,6269 | 1.620.841.876 CCN |
| 2198 |  Mobile Crypto Pay Coin MCPC | US$0,002096 | -15,41% | -17,60% | US$20.218 | US$4,64 | 9.647.081 MCPC |
| 2199 |  Zayedcoin ZYD | US$0,003207 | 22,72% | 26,11% | US$20.026 | - | 6.243.840 ZYD |
| 2200 |  ParkByte PKB | US$0,004194 | -1,93% | 0,72% | US$19.982 | US$0,0000004200 | 4.764.026 PKB |
| 2201 |  Provoco Token VOCO | US$0,00000002000 | 0,03% | -0,07% | US$19.991 | - | 999.375.710.075 VOCO |
| 2202 |  ShowHand HAND | US$0,0000003180 | 3,83% | 21,41% | US$19.686 | US$41,97 | 61.912.434.418 HAND |
| 2203 |  Jade Currency JADE | US$0,0002423 | 1,99% | 4,75% | US$19.677 | US$7,80 | 81.200.000 JADE |
| 2204 |  PostCoin POST | US$0,001234 | 3,84% | -23,78% | US$19.575 | - | 15.868.233 POST |
| 2205 |  YFIVE FINANCE YFIVE | US$0,5701 | -70,02% | -78,20% | US$10.327 | US$126.435 | 18.114 YFIVE |
| 2206 |  Carebit CARE | US$0,0001234 | 3,84% | 6,71% | US$19.473 | - | 157.853.770 CARE |
| 2207 |  Coin2.1 C2 | US$0,0002467 | 3,84% | 6,71% | US$19.305 | - | 78.245.975 C2 |
| 2208 |  Centurion CNT | US$0,0002467 | 3,84% | 6,71% | US$19.161 | - | 77.663.826 CNT |
| 2209 |  Neuromorphic.io NMP | US$0,007967 | -21,58% | -15,45% | US$19.120 | US$237,11 | 2.400.000 NMP |
| 2210 |  Galilel GALI | US$0,0009781 | 18,22% | 5,76% | US$19.003 | US$41,52 | 19.428.483 GALI |
| 2211 |  BitCoal COAL | US$0,004194 | 253,05% | 262,59% | US$18.874 | US$360,63 | 4.500.000 COAL |
| 2212 |  CyberMusic CYMT | US$0,000001233 | 3,93% | 6,61% | US$18.930 | US$3,18 | 15.350.000.000 CYMT |
| 2213 |  ROIyal Coin ROCO | US$0,01160 | 3,84% | 11,45% | US$18.813 | - | 1.622.357 ROCO |
| 2214 |  Save Environment Token SET | US$0,01955 | 3,78% | 1,00% | US$18.788 | - | 960.882 SET |
| 2215 |  DistX DISTX | US$0,0005841 | 15,94% | -24,33% | US$18.780 | US$45.795,21 | 32.148.833 DISTX |
| 2216 |  CryptoAds Marketplace CRAD | US$0,001313 | -61,09% | -7,71% | US$18.731 | US$91,69 | 14.265.943 CRAD |
| 2217 |  Grimm GRIMM | US$0,0003078 | -5,31% | -4,33% | US$18.621 | US$322,13 | 60.501.300 GRIMM |
| 2218 |  noob.finance $NOOB | US$0,8533 | 5,11% | -74,08% | US$18.667 | US$923,72 | 21.876 $NOOB |
| 2219 |  Baz Token BAZT | US$0,01730 | -0,55% | 4,77% | US$18.850 | US$668,78 | 1.089.402 BAZT |
| 2220 |  KUN KUN | US$9,30 | 0,03% | 2,92% | US$18.603 | - | 2.000 KUN |
| 2221 |  Matchpool GUP | US$0,0002467 | 3,84% | -46,65% | US$18.504 | - | 75.000.000 GUP |
| 2222 |  Eva Cash EVC | US$0,02048 | 2,46% | -4,33% | US$18.435 | - | 900.000 EVC |
| 2223 |  X-Coin XCO | US$0,001480 | 3,81% | -28,88% | US$18.328 | - | 12.384.976 XCO |
| 2224 |  GeyserCoin GSR | US$0,01283 | -1,83% | -18,45% | US$17.593 | US$6,83 | 1.371.266 GSR |
| 2225 |  ZeusNetwork ZEUS | US$0,0000002467 | 3,84% | 6,64% | US$17.270 | - | 70.000.000.000 ZEUS |
| 2226 |  Joint Ventures JOINT | US$0,0007768 | 0,04% | -31,43% | US$17.281 | US$2.222,75 | 22.248.085 JOINT |
| 2227 |  BoutsPro BOUTS | US$0,0002255 | -49,47% | -40,45% | US$17.277 | US$16.224,58 | 76.615.188 BOUTS |
| 2229 |  Ether Kingdoms Token IMP | US$0,002220 | 3,84% | 8,40% | US$17.118 | US$48.213,86 | 7.709.197 IMP |
| 2230 |  BLOC.MONEY BLOC | US$0,0009869 | 3,84% | -14,63% | US$17.010 | - | 17.235.616 BLOC |
| 2231 |  CBDAO BREE | US$0,01579 | -22,56% | -19,66% | US$16.857 | US$2.870,08 | 1.067.840 BREE |
| 2232 |  Flowchain FLC | US$0,01871 | 3,08% | 124,09% | US$16.497 | US$23.445,27 | 881.836 FLC |
| 2233 |  Titcoin TIT | US$0,0002467 | 3,84% | 6,71% | US$16.519 | - | 66.954.465 TIT |
| 2234 |  BitGuild PLAT PLAT | US$0,0002769 | -18,05% | -24,59% | US$16.493 | US$9.449,26 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.