Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Coinonat CXT | US$0,0009869 | 3,84% | 6,71% | US$8.510 | - | 8.623.200 CXT |
| 2287 |  Blockburn BURN | US$0,000005028 | 0,39% | -16,28% | US$8.528 | US$10,88 | 1.696.104.524 BURN |
| 2289 |  YoloCash YLC | US$0,0002881 | 12,21% | 22,24% | US$8.500 | US$13.667,12 | 29.499.388 YLC |
| 2290 |  Rupaya RUPX | US$0,0005180 | 3,93% | 6,68% | US$8.356 | - | 16.132.310 RUPX |
| 2291 |  EagleX EGX | US$0,0002467 | 3,84% | 6,71% | US$8.286 | - | 33.583.500 EGX |
| 2292 |  Helex HLX | US$0,1157 | 2,47% | -32,21% | US$8.119 | US$3.648,54 | 70.160 HLX |
| 2293 |  SongCoin SONG | US$0,0002467 | 3,84% | 6,71% | US$8.035 | - | 32.565.300 SONG |
| 2294 |  Ragnarok RAGNA | US$0,0004934 | 107,68% | 6,64% | US$8.013 | US$175,39 | 16.238.639 RAGNA |
| 2295 |  Klimatas KTS | US$0,01106 | 1,47% | 19,49% | US$7.994 | US$102,75 | 722.904 KTS |
| 2296 |  Nyerium NYEX | US$0,0002467 | 3,84% | 6,71% | US$7.837 | - | 31.763.383 NYEX |
| 2297 |  PAXEX PAXEX | US$0,0004441 | 16,69% | 92,08% | US$7.804 | - | 17.571.745 PAXEX |
| 2298 |  Gold Poker GPKR | US$0,001480 | 24,46% | -36,01% | US$7.788 | US$11,20 | 5.260.826 GPKR |
| 2299 |  Electrum Dark ELD | US$0,001961 | -16,78% | 320,74% | US$7.647 | US$82,03 | 3.899.312 ELD |
| 2300 |  Phantomx PNX | US$0,0001569 | 9,68% | -4,32% | US$7.610 | - | 48.495.525 PNX |
| 2301 |  1X2 COIN 1X2 | US$0,001480 | 3,84% | 6,71% | US$7.555 | - | 5.103.634 1X2 |
| 2302 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2303 |  Bulleon BUL | US$0,006661 | 7,83% | -26,12% | US$7.303 | US$2,62 | 1.096.353 BUL |
| 2304 |  Magic Cube Coin MCC | US$0,00006156 | -16,66% | -20,18% | US$7.307 | US$109,53 | 118.694.616 MCC |
| 2305 |  LiteBitcoin LBTC | US$0,0002467 | 3,84% | 6,71% | US$7.140 | - | 28.940.333 LBTC |
| 2306 |  Ccore CCO | US$0,004203 | -10,83% | -35,68% | US$7.145 | US$17,49 | 1.699.999 CCO |
| 2307 |  Beacon BECN | US$0,01332 | -17,54% | -22,13% | US$6.977 | - | 523.676 BECN |
| 2308 |  XOVBank XOV | US$0,00005011 | 63,93% | -14,96% | US$6.950 | US$77.496,94 | 138.683.802 XOV |
| 2309 |  BowsCoin BSC | US$0,001234 | -25,83% | -33,35% | US$6.847 | US$0,000001260 | 5.550.102 BSC |
| 2310 |  Vivid Coin VIVID | US$0,0008882 | 3,84% | -14,68% | US$6.837 | - | 7.697.539 VIVID |
| 2311 |  Dollarcoin DLC | US$0,0007402 | -37,70% | -35,97% | US$6.740 | - | 9.106.714 DLC |
| 2312 |  Pamp Network PAMP | US$0,002717 | -9,76% | 13,35% | US$6.606 | US$95.789,30 | 2.431.244 PAMP |
| 2313 |  Alpha Coin APC | US$0,0001922 | 25,72% | -41,11% | US$6.726 | US$0,05716 | 35.000.000 APC |
| 2314 |  Independent Money System IMS | US$0,001234 | 3,84% | 6,64% | US$6.623 | - | 5.368.934 IMS |
| 2315 |  GINcoin GIN | US$0,0008213 | 3,14% | -3,52% | US$6.592 | US$0,04152 | 8.026.998 GIN |
| 2316 |  SpeedCash SCS | US$0,01110 | 3,84% | -42,18% | US$6.381 | - | 574.745 SCS |
| 2317 |  Soverain SOVE | US$0,0007402 | 3,75% | -19,97% | US$6.105 | US$111,80 | 8.248.099 SOVE |
| 2318 |  Save and Gain SANDG | US$0,001974 | -24,48% | -22,39% | US$6.049 | US$0,000001390 | 3.064.800 SANDG |
| 2319 |  Nekonium NUKO | US$0,0004934 | 107,68% | 113,29% | US$5.922 | US$163,51 | 12.000.829 NUKO |
| 2320 |  ALAX ALX | US$0,0002819 | 2,27% | -4,33% | US$5.851 | - | 20.757.685 ALX |
| 2321 |  Global Crypto Alliance CALL | US$0,00007399 | 3,81% | -20,04% | US$5.798 | US$19,44 | 78.358.515 CALL |
| 2322 |  ANON ANON | US$0,0007402 | 3,84% | 6,71% | US$5.621 | - | 7.593.802 ANON |
| 2323 |  Elcoin EL | US$0,0004934 | 3,84% | -69,53% | US$5.531 | - | 11.208.967 EL |
| 2324 |  SpreadCoin SPR | US$0,0004934 | 3,84% | -46,65% | US$5.506 | - | 11.159.260 SPR |
| 2325 |  Veltor VLT | US$0,009866 | 3,93% | 6,61% | US$5.474 | - | 554.855 VLT |
| 2326 |  Prime-XI PXI | US$0,0002467 | 3,84% | 6,71% | US$5.411 | - | 21.931.815 PXI |
| 2327 |  MASTERNET MASH | US$0,0001691 | 2,46% | -26,20% | US$5.359 | - | 31.686.740 MASH |
| 2328 |  PlatinumBAR XPTX | US$0,002467 | 3,84% | 6,71% | US$5.329 | - | 2.160.126 XPTX |
| 2329 |  Wild Beast Block WBB | US$0,02911 | 3,84% | 44,64% | US$5.296 | - | 181.919 WBB |
| 2330 |  Simmitri SIM | US$0,00007402 | 3,84% | 6,71% | US$5.216 | - | 70.468.612 SIM |
| 2331 |  Stellar Classic XLMX | US$0,000006264 | 2,46% | -52,17% | US$5.205 | US$40,53 | 830.961.565 XLMX |
| 2332 |  Mirai MRI | US$0,001479 | 3,76% | 6,63% | US$5.077 | US$222,29 | 3.432.003 MRI |
| 2333 |  Castle CSTL | US$0,0002467 | 3,84% | 6,71% | US$5.037 | US$8,05 | 20.414.828 CSTL |
| 2334 |  BenjiRolls BENJI | US$0,0002467 | 3,84% | 6,64% | US$5.003 | - | 20.276.099 BENJI |
| 2335 |  Quebecoin QBC | US$0,0007402 | 3,84% | -46,65% | US$4.961 | - | 6.703.138 QBC |
| 2336 |  CCUniverse UVU | US$0,000004934 | 3,84% | 113,29% | US$4.933 | US$8,93 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.