Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  SmartCoin SMC | US$0,0009869 | 3,84% | -39,02% | US$28.686 | - | 29.066.870 SMC |
| 2135 |  GlobalToken GLT | US$0,0002467 | 3,78% | 6,64% | US$28.654 | US$4,38 | 116.139.300 GLT |
| 2136 |  Narrative NRVE | US$0,0003487 | -0,68% | -15,50% | US$28.742 | - | 82.428.004 NRVE |
| 2137 |  Fireball FIRE | US$1,40 | 44,98% | -44,95% | US$28.345 | US$1.049,52 | 20.240 FIRE |
| 2138 |  VoteCoin VOT | US$0,0002467 | 3,84% | 6,71% | US$28.194 | US$0,01059 | 114.276.375 VOT |
| 2139 |  StarterCoin STAC | US$0,00008198 | 1,40% | 56,50% | US$28.039 | - | 342.007.189 STAC |
| 2140 |  SHPING SHPING | US$0,00001879 | 2,46% | 0,00% | US$27.870 | - | 1.483.041.697 SHPING |
| 2141 |  Xenoverse XENO | US$0,005181 | 3,84% | 6,64% | US$27.650 | - | 5.336.725 XENO |
| 2142 |  INDINODE XIND | US$0,00002467 | 3,84% | 6,71% | US$27.620 | - | 1.119.485.920 XIND |
| 2143 |  CryCash CRC | US$0,005675 | 3,84% | -83,43% | US$27.294 | - | 4.809.936 CRC |
| 2144 |  Bitcoin Interest BCI | US$0,001480 | 3,84% | 27,97% | US$27.130 | US$0,3982 | 18.326.892 BCI |
| 2145 |  GoldBlocks GB | US$0,001727 | 3,84% | -6,63% | US$26.880 | - | 15.563.873 GB |
| 2146 |  Signatum SIGT | US$0,0002466 | 3,81% | -46,66% | US$26.631 | - | 107.972.766 SIGT |
| 2147 |  Intelligent Trading Foundation ITT | US$0,002714 | 42,78% | 6,71% | US$26.637 | US$19.230,91 | 9.814.899 ITT |
| 2148 |  Dreamcoin DRM | US$0,01012 | 9,16% | 4,10% | US$26.587 | - | 2.628.373 DRM |
| 2149 |  Asura Coin ASA | US$0,0001204 | -51,23% | -3,21% | US$26.604 | US$53,52 | 220.932.400 ASA |
| 2150 |  Onix ONX | US$0,0002467 | 3,84% | 6,71% | US$26.417 | - | 107.072.781 ONX |
| 2151 |  ICOBID ICOB | US$0,0002467 | 3,84% | 6,71% | US$26.411 | - | 107.048.455 ICOB |
| 2152 |  Global Currency Reserve GCR | US$0,0002467 | -48,08% | -46,65% | US$26.402 | US$0,0000001200 | 107.012.286 GCR |
| 2153 |  Yield Stake Finance YI12 | US$2,42 | 5,17% | -14,71% | US$26.893 | US$3.676,02 | 11.111 YI12 |
| 2154 |  Digital Money Bits DMB | US$0,0002467 | 3,84% | 6,64% | US$26.195 | US$1,35 | 106.173.958 DMB |
| 2155 |  No BS Crypto NOBS | US$0,00003132 | 2,46% | -4,33% | US$26.067 | - | 832.267.440 NOBS |
| 2156 |  Newton Coin Project NCP | US$0,0002467 | 6,91% | 10,56% | US$25.876 | US$0,4679 | 104.880.960 NCP |
| 2157 |  ArbitrageCT ARCT | US$0,0002467 | 3,84% | 6,64% | US$25.821 | US$2,47 | 104.655.777 ARCT |
| 2158 |  BitRewards BIT | US$0,00007517 | -12,18% | -40,70% | US$25.762 | US$59,23 | 342.725.114 BIT |
| 2159 |  Atheios ATH | US$0,0007402 | 3,84% | 60,06% | US$25.544 | US$0,02517 | 34.510.937 ATH |
| 2160 |  Tourist Token TOTO | US$0,000004698 | -1,13% | 54,10% | US$25.526 | US$0,004702 | 5.433.323.630 TOTO |
| 2161 |  UltraNote Coin XUN | US$0,0001240 | 3,89% | 6,75% | US$25.437 | - | 205.141.436 XUN |
| 2162 |  ETHPlus ETHP | US$0,01913 | -8,38% | -30,18% | US$25.031 | US$3.197,29 | 1.308.522 ETHP |
| 2163 |  Trexcoin TREX | US$0,00002467 | 3,84% | 111,18% | US$24.841 | US$0,001724 | 1.006.849.553 TREX |
| 2164 |  AmsterdamCoin AMS | US$0,0004934 | 107,68% | 113,42% | US$24.772 | US$12,43 | 50.201.886 AMS |
| 2165 |  RPICoin RPI | US$0,00002466 | 3,93% | 6,61% | US$24.725 | - | 1.002.428.539 RPI |
| 2166 |  GCN Coin GCN | US$0,0000001443 | 1,88% | 23,71% | US$24.839 | US$2,24 | 172.076.810.000 GCN |
| 2167 |  GenesisX XGS | US$0,002220 | 3,84% | 60,06% | US$24.522 | - | 11.043.634 XGS |
| 2168 |  SCRIV NETWORK SCRIV | US$0,0009904 | -17,36% | -14,33% | US$24.506 | US$137,12 | 24.744.362 SCRIV |
| 2169 |  PRiVCY PRIV | US$0,001480 | 4,16% | -19,96% | US$24.439 | US$21,17 | 16.508.939 PRIV |
| 2170 |  HashNet BitEco HNB | US$0,0008261 | 0,03% | -0,07% | US$24.487 | - | 29.640.456 HNB |
| 2171 |  Aeryus AER | US$0,001976 | 13,83% | 16,22% | US$24.289 | - | 12.292.955 AER |
| 2172 |  CDX Network CDX | US$0,0007402 | 3,84% | -46,65% | US$24.089 | - | 32.546.000 CDX |
| 2173 |  Kemacoin KEMA | US$0,0009869 | 29,80% | -7,27% | US$24.041 | US$126,50 | 24.360.241 KEMA |
| 2174 |  Knekted KNT | US$0,00002451 | 65,43% | -6,40% | US$24.066 | US$3,31 | 981.750.022 KNT |
| 2175 |  Paytomat PTI | US$0,0001451 | -26,84% | -78,12% | US$24.086 | US$5.036,15 | 166.030.078 PTI |
| 2176 |  Bela BELA | US$0,0004934 | 3,84% | -82,23% | US$23.859 | - | 48.352.939 BELA |
| 2177 |  PayCoin XPY | US$0,001974 | 3,84% | -43,12% | US$23.676 | - | 11.995.342 XPY |
| 2178 |  Digiwage WAGE | US$0,0004934 | 3,84% | 6,71% | US$23.223 | US$0,3568 | 47.062.308 WAGE |
| 2179 |  XDNA XDNA | US$0,002616 | -42,96% | -37,14% | US$23.078 | US$269,64 | 8.822.007 XDNA |
| 2180 |  DOGEFI DOGEFI | US$0,02282 | 71,18% | 54,33% | US$22.822 | - | 1.000.000 DOGEFI |
| 2181 |  CryptoFlow CFL | US$0,0002467 | 3,84% | 6,71% | US$22.705 | US$0,9735 | 92.026.159 CFL |
| 2182 |  LuckySevenToken LST | US$0,0003391 | 1,72% | 1,74% | US$22.243 | - | 65.590.200 LST |
| 2183 |  MedicCoin MEDIC | US$0,00007443 | 35,04% | -40,17% | US$22.207 | US$42,86 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.