Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2083 |  Apollon XAP | US$0,0002714 | -12,14% | -9,71% | US$40.325 | US$171,47 | 148.585.276 XAP |
| 2084 |  STRAKS STAK | US$0,001678 | 0,87% | 42,28% | US$40.028 | US$2,55 | 23.858.907 STAK |
| 2085 |  Hyper Speed Network HSN | US$0,0003252 | 2,44% | -57,08% | US$40.000 | US$72,52 | 122.987.866 HSN |
| 2086 |  Cyber Movie Chain CMCT | US$0,000001942 | 2,46% | -4,33% | US$38.838 | - | 20.000.000.000 CMCT |
| 2087 |  Business Credit Alliance Chain BCAC | US$0,00008201 | 9,52% | -15,65% | US$38.061 | US$39,82 | 464.074.437 BCAC |
| 2088 |  Payfair PFR | US$0,0009709 | 3,12% | 5,17% | US$38.204 | US$2.071,99 | 39.347.537 PFR |
| 2089 |  ACE (TokenStars) ACE | US$0,003132 | 2,70% | -56,76% | US$37.885 | - | 12.095.419 ACE |
| 2090 |  TravelNote TVNT | US$0,01760 | 100,16% | 90,15% | US$37.892 | - | 2.153.333 TVNT |
| 2091 |  Baguette Token BGTT | US$0,003247 | -0,82% | 0,12% | US$37.693 | US$0,7110 | 11.609.998 BGTT |
| 2092 |  Arepacoin AREPA | US$0,002176 | -7,60% | -13,65% | US$37.243 | US$9,03 | 17.114.659 AREPA |
| 2093 |  BTC Lite BTCL | US$0,001973 | 3,93% | 6,61% | US$36.898 | US$1,78 | 18.700.000 BTCL |
| 2094 |  S.Finance SFG | US$0,4330 | -0,33% | -2,19% | US$36.764 | US$3.311.120 | 84.903 SFG |
| 2095 |  Freyrchain FREC | US$0,00007272 | 0,07% | -0,06% | US$36.361 | US$1,02 | 500.000.000 FREC |
| 2096 |  Waletoken WTN | US$0,000001817 | 2,46% | -58,56% | US$36.184 | US$3.138,74 | 19.918.713.667 WTN |
| 2097 |  BillionHappiness BHC | US$1,26 | 2,15% | 7,29% | US$35.866 | - | 28.454 BHC |
| 2098 |  Advanced Technology Coin ARC | US$0,001234 | 3,84% | -58,96% | US$35.607 | - | 28.864.236 ARC |
| 2099 |  PengolinCoin PGO | US$0,001787 | 1,68% | -35,72% | US$35.637 | US$170.568 | 19.946.190 PGO |
| 2100 |  BERNcash BERN | US$0,0004934 | 3,84% | 6,64% | US$35.150 | - | 71.234.301 BERN |
| 2101 |  Bitcoin Adult BTAD | US$0,0007402 | 3,75% | 60,06% | US$35.111 | US$0,4441 | 47.436.745 BTAD |
| 2102 |  EDRCoin EDRC | US$0,01184 | -28,80% | -26,83% | US$34.713 | US$0,00002007 | 2.931.224 EDRC |
| 2103 |  FidexToken FEX | US$0,000001190 | 2,46% | -38,09% | US$34.751 | US$0,000001190 | 29.198.335.553 FEX |
| 2104 |  Niobio Cash NBR | US$0,0002466 | 33,68% | 47,77% | US$34.729 | US$2,91 | 140.803.743 NBR |
| 2105 |  Naviaddress NAVI | US$0,0001420 | 0,03% | -40,16% | US$34.446 | US$15.008,07 | 242.550.845 NAVI |
| 2106 |  Kind Ads Token KIND | US$0,0008148 | -25,83% | 73,45% | US$34.422 | US$1,92 | 42.246.693 KIND |
| 2107 |  KWHCoin KWH | US$0,00001879 | 2,46% | -4,33% | US$33.966 | - | 1.807.438.681 KWH |
| 2108 |  IFX24 IFX24 | US$0,01080 | 24,83% | -21,61% | US$32.398 | US$31.632,83 | 3.000.000 IFX24 |
| 2109 |  Spaceswap MILK2 | US$0,01985 | -8,51% | -20,80% | US$33.814 | US$9.218,43 | 1.703.788 MILK2 |
| 2110 |  ImageCash IMGC | US$0,006885 | 44,81% | 6,40% | US$34.608 | US$25.459,64 | 5.026.888 IMGC |
| 2111 |  BitcoiNote BTCN | US$0,002713 | 14,32% | -2,27% | US$33.149 | US$3,37 | 12.218.113 BTCN |
| 2112 |  Connect Coin XCON | US$0,0008389 | -4,58% | -4,52% | US$32.712 | US$1,82 | 38.996.796 XCON |
| 2113 |  Thore Cash TCH | US$0,0005951 | 31,51% | 37,71% | US$32.763 | US$18.413,03 | 55.056.178 TCH |
| 2114 |  Biotron BTRN | US$0,0004934 | 3,84% | 6,71% | US$32.550 | - | 65.965.771 BTRN |
| 2115 |  OBITS OBITS | US$0,002220 | 3,84% | -3,96% | US$32.191 | - | 14.497.286 OBITS |
| 2116 |  FuzzBalls FUZZ | US$0,006661 | 3,84% | 6,71% | US$32.174 | - | 4.829.945 FUZZ |
| 2117 |  Gossip Coin GOSS | US$0,0009869 | 3,84% | 21,95% | US$32.053 | US$4,65 | 32.479.221 GOSS |
| 2118 |  Jupiter JUP | US$0,0002467 | 3,84% | 6,71% | US$31.316 | - | 126.928.767 JUP |
| 2119 |  UChain UCN | US$0,0001004 | 12,42% | 7,02% | US$30.662 | US$4.006,05 | 305.346.957 UCN |
| 2120 |  INMAX INX | US$0,01200 | -1,85% | 33,93% | US$30.824 | US$30,34 | 2.568.188 INX |
| 2121 |  XGOX XGOX | US$0,00001270 | -4,70% | -2,13% | US$30.220 | US$2,26 | 2.379.530.425 XGOX |
| 2122 |  Plus-Coin NPLC | US$0,00006409 | 1,40% | -20,63% | US$30.117 | US$81,64 | 469.946.471 NPLC |
| 2123 |  Ratecoin XRA | US$0,0002466 | -65,36% | -64,46% | US$30.202 | US$0,0000001700 | 122.449.162 XRA |
| 2124 |  MktCoin MLM | US$0,00002469 | 3,89% | 6,36% | US$29.860 | US$59,93 | 1.209.529.900 MLM |
| 2126 |  Yfscience YFSI | US$3,57 | -1,73% | -28,93% | US$29.728 | US$204,28 | 8.337 YFSI |
| 2127 |  Blocklancer LNC | US$0,0002466 | 3,93% | 6,68% | US$29.632 | US$0,1480 | 120.140.384 LNC |
| 2128 |  PutinCoin PUT | US$0,00002467 | -48,08% | -46,65% | US$29.329 | US$408,66 | 1.188.750.832 PUT |
| 2129 |  Decentralized Asset Trading Platform DATP | US$0,000002710 | 4,37% | 29,29% | US$32.028 | US$3,97 | 11.820.620.222 DATP |
| 2130 |  Cream CRM | US$0,0006415 | 3,84% | 26,04% | US$28.938 | US$4,50 | 45.108.749 CRM |
| 2131 |  Coinchase Token CCH | US$0,00001818 | 0,07% | -0,06% | US$28.989 | - | 1.594.527.406 CCH |
| 2132 |  StrongHands Masternode SHMN | US$0,01099 | 15,64% | -53,54% | US$28.900 | - | 2.629.541 SHMN |
| 2133 |  Moin MOIN | US$0,002961 | 3,84% | -35,97% | US$28.718 | - | 9.699.826 MOIN |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.