Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Ethereum Gold Project ETGP | US$0,00001202 | 26,45% | -8,23% | US$71.191 | US$2,46 | 5.923.698.545 ETGP |
| 1980 |  CryptoSoul SOUL | US$0,0002713 | -0,50% | 9,10% | US$71.006 | US$149,47 | 261.728.853 SOUL |
| 1981 |  ProxyNode PRX | US$0,0003962 | 11,30% | -42,92% | US$70.666 | US$0,2419 | 178.378.584 PRX |
| 1982 |  Cheesecoin CHEESE | US$0,0001727 | -9,14% | 6,65% | US$70.615 | US$8,63 | 408.869.908 CHEESE |
| 1983 |  MEXC Token MEXC | US$0,00006852 | 22,04% | -2,30% | US$70.755 | US$2.218,80 | 1.032.549.908 MEXC |
| 1984 |  Gentarium GTM | US$0,01406 | 7,61% | -4,96% | US$69.866 | US$0,2820 | 4.968.070 GTM |
| 1985 |  BLAST BLAST | US$0,001480 | 3,80% | -8,53% | US$69.597 | US$18,58 | 47.014.480 BLAST |
| 1986 |  BitWhite BTW | US$0,001917 | 16,12% | -14,90% | US$69.629 | US$3.556,02 | 36.325.371 BTW |
| 1987 |  SelfSell SSC | US$0,0001754 | 2,46% | -4,33% | US$68.404 | - | 390.000.000 SSC |
| 1988 |  SafeCapital SCAP | US$0,03651 | 2,45% | -50,49% | US$67.656 | US$990.926 | 1.852.870 SCAP |
| 1989 |  Mainstream For The Underground MFTU | US$0,00006311 | 29,03% | -72,72% | US$67.853 | - | 1.075.139.615 MFTU |
| 1990 |  InterValue INVE | US$0,0005280 | 0,39% | -0,75% | US$67.529 | - | 127.892.710 INVE |
| 1991 |  MesChain MES | US$0,00008770 | -37,70% | -56,29% | US$67.323 | US$257,40 | 767.672.602 MES |
| 1992 |  HeroNode HER | US$0,00006109 | 2,46% | -10,04% | US$67.152 | US$23,02 | 1.099.244.081 HER |
| 1993 |  Paparazzi PAZZI | US$0,001640 | -4,93% | -70,36% | US$70.104 | US$24.729,65 | 42.734.738 PAZZI |
| 1994 |  Rubies RBIES | US$0,006413 | 3,93% | 6,61% | US$66.791 | - | 10.415.252 RBIES |
| 1995 |  CPUchain CPU | US$0,001727 | 3,84% | -17,00% | US$66.533 | US$140,81 | 38.524.200 CPU |
| 1997 |  HeartBout HB | US$0,001234 | -6,64% | 56,44% | US$65.992 | US$189,56 | 53.495.267 HB |
| 1998 |  Giant GIC | US$0,008068 | 6,78% | -52,85% | US$68.218 | US$5.659,48 | 8.455.591 GIC |
| 1999 |  SuperCoin SUPER | US$0,001234 | 3,84% | 6,71% | US$65.338 | US$2,91 | 52.965.526 SUPER |
| 2000 |  EvenCoin EVN | US$0,002096 | -6,66% | 24,52% | US$65.481 | US$37.044,97 | 31.247.621 EVN |
| 2001 |  WandX WAND | US$0,005347 | -0,84% | -45,81% | US$65.464 | - | 12.244.135 WAND |
| 2002 |  GuccioneCoin GCC | US$0,003207 | 3,84% | 6,71% | US$65.063 | US$0,000005070 | 20.285.537 GCC |
| 2003 |  Fundamenta FMTA | US$0,07360 | 4,72% | -5,32% | US$64.450 | US$295.142 | 875.635 FMTA |
| 2004 |  Bitcoin CZ BCZ | US$0,01988 | -9,52% | -9,63% | US$63.684 | US$4.833,78 | 3.204.103 BCZ |
| 2005 |  Fox Trading FOXT | US$0,007352 | -17,96% | -28,11% | US$63.691 | US$60.230,21 | 8.663.499 FOXT |
| 2006 |  Veles VLS | US$0,05310 | 3,01% | 27,86% | US$67.899 | US$91.023,73 | 1.278.614 VLS |
| 2007 |  Acoin ACOIN | US$0,05130 | 89,62% | -55,02% | US$62.594 | US$0,00008393 | 1.220.085 ACOIN |
| 2008 |  WeBlock WON | US$0,01389 | 16,17% | 0,43% | US$62.593 | US$36.455,88 | 4.505.536 WON |
| 2009 |  Evil Coin EVIL | US$0,002961 | 3,84% | 6,71% | US$62.234 | US$0,000005560 | 21.020.383 EVIL |
| 2010 |  FSBT API Token FSBT | US$0,01823 | 10,67% | 3,34% | US$63.974 | US$39.531,97 | 3.509.535 FSBT |
| 2011 |  Inex Project INEX | US$0,000006264 | 2,46% | -88,69% | US$62.036 | US$3,51 | 9.903.332.163 INEX |
| 2012 |  Italian Lira ITL | US$0,000002467 | 3,84% | 6,71% | US$61.680 | - | 24.999.999.998 ITL |
| 2013 |  ZINC ZINC | US$0,01094 | -4,95% | -18,48% | US$61.095 | US$50,03 | 5.583.588 ZINC |
| 2014 |  KekCoin KEK | US$0,005673 | 3,81% | -23,33% | US$60.793 | - | 10.716.385 KEK |
| 2015 |  Fiii FIII | US$0,00009702 | -3,93% | -21,19% | US$46.801 | US$429,29 | 482.404.699 FIII |
| 2016 |  MojoCoin MOJO | US$0,004934 | 3,84% | 6,71% | US$60.579 | - | 12.276.850 MOJO |
| 2017 |  Kurrent KURT | US$0,0009869 | 3,84% | -14,63% | US$60.560 | - | 61.364.813 KURT |
| 2018 |  Elementeum ELET | US$0,01157 | 90,79% | 46,98% | US$60.448 | - | 5.223.113 ELET |
| 2019 |  Opal OPAL | US$0,003948 | -24,48% | -14,63% | US$59.830 | US$0,000003690 | 15.156.364 OPAL |
| 2020 |  VULCANO VULC | US$0,0002466 | 3,93% | 6,61% | US$59.553 | US$0,005646 | 241.450.731 VULC |
| 2021 |  VouchForMe IPL | US$0,0002442 | 9,02% | -55,97% | US$59.347 | US$1.802,07 | 243.000.000 IPL |
| 2022 |  SkinCoin SKIN | US$0,0006703 | -2,12% | -9,41% | US$59.106 | US$5.003,64 | 88.183.483 SKIN |
| 2023 |  Dynamite DYNMT | US$0,1579 | 4,97% | -21,07% | US$58.886 | US$81.281,21 | 373.015 DYNMT |
| 2024 |  Ignition IC | US$0,04246 | -8,68% | -41,72% | US$58.086 | US$5,02 | 1.367.985 IC |
| 2025 |  Impleum IMPL | US$0,006661 | 12,15% | 2,90% | US$58.083 | US$0,001330 | 8.719.290 IMPL |
| 2026 |  Asian Dragon AD | US$0,001096 | -2,56% | -40,42% | US$57.953 | US$313,95 | 52.865.797 AD |
| 2027 |  PLAAS FARMERS TOKEN PLAAS | US$0,002380 | 5,22% | 6,93% | US$64.510 | US$72.359,33 | 27.100.931 PLAAS |
| 2028 |  TrumpCoin TRUMP | US$0,008635 | 3,84% | -22,19% | US$57.030 | - | 6.604.387 TRUMP |
| 2029 |  Privatix PRIX | US$0,05156 | -1,80% | 4,71% | US$56.819 | US$17.069,47 | 1.101.900 PRIX |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.