Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Swap XWP | US$0,01193 | 3,64% | -4,18% | US$143.659 | US$11.250,61 | 12.037.650 XWP |
| 1825 |  PoSW Coin POSW | US$0,003207 | 3,84% | -18,40% | US$141.445 | - | 44.100.000 POSW |
| 1826 |  Centric Cash CNS | US$0,0001991 | 0,85% | -30,91% | US$141.866 | US$218.404 | 712.668.009 CNS |
| 1827 |  DogeCash DOGEC | US$0,01060 | 1,68% | 9,15% | US$141.048 | US$14.289,63 | 13.300.918 DOGEC |
| 1828 |  Bitether BTR | US$0,002467 | 3,84% | 6,71% | US$139.978 | - | 56.735.293 BTR |
| 1829 |  Alchemint Standards SDS | US$0,0004404 | -6,44% | -21,75% | US$140.035 | US$13,22 | 317.946.798 SDS |
| 1830 |  KIMCHI.finance KIMCHI | US$0,0001870 | -6,97% | -96,82% | US$139.668 | US$6.165,99 | 746.692.275 KIMCHI |
| 1831 |  1Million Token 1MT | US$0,1678 | -3,97% | -27,91% | US$138.813 | US$119,50 | 827.402 1MT |
| 1832 |  OptiToken OPTI | US$0,004688 | -7,66% | -14,31% | US$138.754 | US$592,18 | 29.599.545 OPTI |
| 1833 |  AquariusCoin ARCO | US$0,04293 | 3,84% | 9,87% | US$138.215 | - | 3.219.594 ARCO |
| 1835 |  TEAM (TokenStars) TEAM | US$0,01137 | 2,94% | 5,18% | US$136.853 | US$3.107,43 | 12.038.263 TEAM |
| 1836 |  Storiqa STQ | US$0,00001253 | 2,46% | -4,33% | US$136.819 | - | 10.920.877.605 STQ |
| 1837 |  VeriSafe VSF | US$0,00001253 | -90,21% | -90,27% | US$136.314 | US$0,1254 | 10.880.544.815 VSF |
| 1838 |  Artis Turba ARTIS | US$0,004639 | -3,13% | 6,00% | US$135.133 | US$8,77 | 29.130.008 ARTIS |
| 1839 |  Metric METRIC | US$0,2760 | 2,73% | -14,82% | US$135.007 | US$1.607,14 | 489.171 METRIC |
| 1840 |  IGToken IG | US$0,00003084 | 2,22% | -5,22% | US$134.658 | US$14.878,25 | 4.367.046.088 IG |
| 1841 |  SteepCoin STEEP | US$0,0007388 | 210,95% | 60,32% | US$134.098 | US$12,21 | 181.505.253 STEEP |
| 1842 |  Cubiex CBIX | US$0,001794 | -6,23% | 0,90% | US$134.055 | US$2.661,47 | 74.710.307 CBIX |
| 1843 |  Rentberry BERRY | US$0,0004412 | -8,39% | -9,31% | US$132.989 | US$572,00 | 301.431.307 BERRY |
| 1844 |  FedoraCoin TIPS | US$0,0000006264 | 2,46% | -4,33% | US$132.968 | - | 212.269.865.434 TIPS |
| 1845 |  Energo TSL | US$0,0002206 | -12,28% | -21,49% | US$132.908 | US$1.253,36 | 602.378.920 TSL |
| 1846 |  Zetacoin ZET | US$0,0007648 | 0,59% | -19,37% | US$132.381 | US$7.687,81 | 173.084.733 ZET |
| 1847 |  Worldcore WRC | US$0,0007402 | 3,84% | 60,06% | US$131.825 | US$0,7402 | 178.103.291 WRC |
| 1848 |  Aeron ARNX | US$0,006662 | 3,36% | -2,12% | US$133.241 | US$51.086,11 | 20.000.000 ARNX |
| 1849 |  2GIVE 2GIVE | US$0,0002467 | 3,84% | 6,71% | US$129.811 | - | 526.146.418 2GIVE |
| 1850 |  Donu DONU | US$0,02565 | 27,16% | -17,26% | US$130.075 | US$47,34 | 5.070.895 DONU |
| 1851 |  Coinsuper Ecosystem Network CEN | US$0,0003261 | 12,83% | -1,28% | US$116.890 | US$147,52 | 358.497.293 CEN |
| 1852 |  Decentralized Machine Learning DML | US$0,0004716 | 2,60% | -14,76% | US$128.709 | US$3.953,55 | 272.937.007 DML |
| 1853 |  Phoneum PHT | US$0,0001551 | -6,37% | -7,36% | US$129.224 | US$642,31 | 833.022.512 PHT |
| 1854 |  MalwareChain MALW | US$0,02454 | -16,06% | -29,73% | US$128.865 | US$2.745,07 | 5.250.170 MALW |
| 1855 |  Swing SWING | US$0,02541 | -27,73% | -17,98% | US$128.094 | US$0,00001823 | 5.040.625 SWING |
| 1856 |  MODEL-X-coin MODX | US$0,01061 | 3,84% | 6,71% | US$127.847 | - | 12.050.832 MODX |
| 1857 |  Bitcoin Free Cash BFC | US$0,05041 | -1,54% | -16,20% | US$128.007 | US$4.167,20 | 2.539.375 BFC |
| 1858 |  PiplCoin PIPL | US$0,0007402 | -55,50% | -54,27% | US$127.705 | US$228,38 | 172.536.809 PIPL |
| 1859 |  Bolivarcoin BOLI | US$0,008389 | -2,20% | 6,71% | US$126.617 | US$38,31 | 15.094.055 BOLI |
| 1860 |  CryptoEnergy CNRG | US$4,56 | -9,32% | -9,41% | US$126.334 | US$23,11 | 27.700 CNRG |
| 1861 |  Decentralized Crypto Token DCTO | US$0,0001265 | 3,80% | 6,41% | US$125.616 | - | 993.067.232 DCTO |
| 1862 |  TrueDeck TDP | US$0,004090 | -17,61% | 24,44% | US$125.649 | US$3.428,38 | 30.717.516 TDP |
| 1863 |  Silent Notary SNTR | US$0,000001503 | 2,46% | -4,34% | US$125.489 | - | 83.470.521.339 SNTR |
| 1864 |  SHAKE SHAKE | US$227,47 | 2,50% | -14,35% | US$124.428 | US$27.990,63 | 547 SHAKE |
| 1865 |  Netkoin NTK | US$0,00002976 | -2,66% | 19,49% | US$138.073 | US$32,07 | 4.640.173.916 NTK |
| 1866 |  Taklimakan Network TAN | US$0,002634 | 21,32% | 1,66% | US$120.996 | US$45.282,20 | 45.942.180 TAN |
| 1867 |  QUINADS QUIN | US$0,000009184 | 2,35% | -4,25% | US$122.106 | - | 13.294.999.111 QUIN |
| 1868 |  Utrum OOT | US$0,001874 | 2,70% | -4,25% | US$121.467 | US$35,67 | 64.800.139 OOT |
| 1869 |  RealChain RCT | US$0,0002380 | 11,24% | 6,93% | US$121.482 | US$5.198,89 | 510.350.683 RCT |
| 1870 |  AC3 AC3 | US$0,0002467 | 3,84% | 6,64% | US$121.142 | - | 491.008.312 AC3 |
| 1871 |  Bitcoin Zero BZX | US$0,004187 | 4,89% | 13,88% | US$121.472 | US$12.954,75 | 29.010.752 BZX |
| 1872 |  TerraCredit CREDIT | US$0,001275 | 5,15% | -5,72% | US$121.211 | US$97.354,75 | 95.083.315 CREDIT |
| 1873 |  ZelaaPayAE ZPAE | US$0,0005433 | -8,12% | -14,20% | US$120.580 | US$110.768 | 221.925.293 ZPAE |
| 1874 |  JustBet WINR | US$0,0001252 | 6,48% | 1,68% | US$120.383 | US$12.899,59 | 961.692.175 WINR |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.