Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  AMATEN AMA | US$0,04171 | 1,74% | -19,01% | US$315.779 | US$562,02 | 7.571.323 AMA |
| 1618 |  EventChain EVC | US$0,01006 | -4,97% | 2,89% | US$314.536 | US$10.859,54 | 31.250.497 EVC |
| 1619 |  Veros VRS | US$0,2555 | -0,70% | 9,59% | US$313.645 | US$18.796,27 | 1.227.693 VRS |
| 1620 |  Limitless VIP VIP | US$0,0002467 | 3,84% | 6,71% | US$310.823 | US$0,0004930 | 1.259.816.434 VIP |
| 1621 |  Beetle Coin BEET | US$0,001243 | 7,75% | -4,79% | US$310.664 | US$41.655,26 | 249.846.170 BEET |
| 1622 |  Primalbase Token PBT | US$247,14 | -20,81% | -17,76% | US$308.929 | US$18,35 | 1.250 PBT |
| 1623 |  RED RED | US$0,002365 | 4,54% | -7,54% | US$307.513 | US$8.454,02 | 130.000.009 RED |
| 1624 |  Business Credit Substitute BCS | US$0,1728 | 2,40% | -2,50% | US$306.896 | US$4.098,22 | 1.775.711 BCS |
| 1625 |  Fire Lotto FLOT | US$0,01164 | 14,68% | 50,75% | US$319.852 | US$1,05 | 27.481.717 FLOT |
| 1626 |  EXMR FDN EXMR | US$0,04899 | 0,81% | -0,74% | US$309.152 | US$492.155 | 6.310.751 EXMR |
| 1627 |  ZeuxCoin ZUC | US$0,001600 | -42,84% | -46,70% | US$304.054 | US$6.904,58 | 189.999.899 ZUC |
| 1628 |  TOKPIE TKP | US$0,01057 | 2,35% | 715,23% | US$303.504 | - | 28.714.064 TKP |
| 1629 |  Bittwatt BWT | US$0,0009866 | 3,81% | 6,61% | US$302.890 | US$366,56 | 307.006.848 BWT |
| 1630 |  Golos Blockchain GLS | US$0,001242 | 4,51% | -8,63% | US$302.655 | US$281,04 | 243.763.511 GLS |
| 1631 |  ATC Coin ATCC | US$0,0007402 | 3,84% | 6,64% | US$302.396 | - | 408.553.792 ATCC |
| 1632 |  StarCoin KST | US$0,0001973 | 3,93% | 6,61% | US$298.272 | - | 1.511.631.077 KST |
| 1633 |  WeTrust TRST | US$0,003222 | -32,16% | -48,43% | US$296.915 | US$1.355,33 | 92.147.500 TRST |
| 1634 |  Moneytoken IMT | US$0,00003132 | 2,46% | 19,59% | US$295.364 | US$3.399,48 | 9.430.337.527 IMT |
| 1635 |  Membrana MBN | US$0,001526 | 17,52% | -10,34% | US$293.780 | US$32.344,66 | 192.468.059 MBN |
| 1636 |  Stabilize STBZ | US$2,19 | 1,18% | -9,98% | US$291.146 | US$2.595,39 | 133.000 STBZ |
| 1637 |  ZOM ZOM | US$0,006270 | 2,29% | -2,45% | US$290.724 | - | 46.368.339 ZOM |
| 1638 |  StrongHands SHND | US$0,00001714 | -9,90% | 0,54% | US$288.793 | US$87,13 | 16.851.956.004 SHND |
| 1639 |  Agora VOTE | US$0,007626 | -0,10% | -18,09% | US$286.486 | US$319,82 | 37.567.045 VOTE |
| 1640 |  Unification FUND | US$0,008315 | 0,84% | 5,56% | US$286.437 | US$7.560,94 | 34.447.402 FUND |
| 1641 |  Ink INK | US$0,0004177 | 0,59% | -41,16% | US$193.788 | US$33.466,41 | 463.910.527 INK |
| 1642 |  Bitsdaq BQQQ | US$0,0001056 | 23,17% | -35,48% | US$283.517 | US$99,64 | 2.684.354.113 BQQQ |
| 1643 |  StarDEX XSTAR | US$0,05164 | 4,77% | -17,25% | US$282.183 | US$5.710,39 | 5.463.904 XSTAR |
| 1644 |  Dether DTH | US$0,003312 | 12,85% | 2,73% | US$281.496 | US$793,01 | 85.000.000 DTH |
| 1645 |  PTON PTON | US$0,00001879 | 2,46% | -4,33% | US$280.961 | US$101,67 | 14.950.794.349 PTON |
| 1646 |  Bob's Repair BOB | US$0,001520 | 39,98% | 9,40% | US$279.097 | US$9.271,89 | 183.640.758 BOB |
| 1647 |  Pesetacoin PTC | US$0,001949 | 2,63% | 58,91% | US$277.927 | US$0,00003898 | 142.635.524 PTC |
| 1648 |  Datamine DAM | US$0,07375 | -7,01% | -1,61% | US$276.679 | US$18.896,85 | 3.751.575 DAM |
| 1649 |  Lisk Machine Learning LML | US$0,002283 | 5,89% | -14,66% | US$273.989 | US$239,94 | 120.000.000 LML |
| 1650 |  Energycoin ENRG | US$0,002220 | 3,84% | -12,69% | US$271.622 | US$0,002221 | 122.325.446 ENRG |
| 1651 |  Hush HUSH | US$0,02673 | -26,48% | -25,26% | US$278.669 | US$38.860,83 | 10.427.077 HUSH |
| 1652 |  Synergy SNRG | US$0,05525 | 3,93% | 0,40% | US$270.591 | - | 4.897.672 SNRG |
| 1653 |  IXT IXT | US$0,007477 | 0,00% | 0,07% | US$267.518 | US$15,12 | 35.778.844 IXT |
| 1654 |  LYNC Network LYNC | US$0,2823 | 2,54% | -4,68% | US$265.976 | US$128,76 | 942.075 LYNC |
| 1655 |  Cashhand CHND | US$0,001727 | -19,24% | -32,09% | US$264.939 | US$1.761,26 | 153.405.724 CHND |
| 1656 |  DPRating RATING | US$0,0001238 | 2,26% | 1,54% | US$264.893 | US$13.516,04 | 2.140.429.993 RATING |
| 1657 |  Vodi X VDX | US$0,0004937 | 2,65% | 113,46% | US$263.847 | US$47,99 | 534.406.210 VDX |
| 1658 |  HorusPay HORUS | US$0,0003013 | -0,63% | -14,65% | US$263.005 | US$2,99 | 872.861.114 HORUS |
| 1659 |  Devery EVE | US$0,004153 | 7,86% | -28,33% | US$261.297 | US$8.207,48 | 62.917.117 EVE |
| 1660 |  BlitzPredict XBP | US$0,0006896 | 1,69% | -14,62% | US$260.388 | US$25,00 | 377.601.088 XBP |
| 1661 |  Nerva XNV | US$0,01530 | 9,12% | 1,72% | US$260.315 | US$122,51 | 17.017.723 XNV |
| 1662 |  x42 Protocol X42 | US$0,01357 | -3,32% | 17,39% | US$260.113 | US$16.911,02 | 19.166.846 X42 |
| 1663 |  DopeCoin DOPE | US$0,002220 | 16,82% | -3,96% | US$259.453 | US$12.398,68 | 116.845.228 DOPE |
| 1664 |  Power Index Pool Token PIPT | US$1,29 | -0,58% | -8,62% | US$258.352 | US$67.577,86 | 199.884 PIPT |
| 1665 |  HashCoin HSC | US$0,00001988 | 2,84% | -8,08% | US$255.770 | US$4.730,64 | 12.863.911.326 HSC |
| 1666 |  Arbidex ABX | US$0,01244 | 2,66% | -11,85% | US$253.291 | US$43.573,86 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.