Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Shadow Token SHDW | US$0,05502 | -32,09% | -46,88% | US$385.131 | - | 7.000.000 SHDW |
| 1563 |  Faceter FACE | US$0,0008185 | 2,18% | -3,85% | US$385.144 | US$511,10 | 470.520.275 FACE |
| 1564 |  imbrex REX | US$0,04410 | 39,07% | 32,63% | US$381.901 | US$31,30 | 8.660.756 REX |
| 1566 |  BitDegree BDG | US$0,0009838 | -2,34% | 14,46% | US$378.345 | - | 384.560.931 BDG |
| 1568 |  Flixxo FLIXX | US$0,004463 | 4,36% | -12,51% | US$376.361 | US$57,60 | 84.323.675 FLIXX |
| 1569 |  Blocktix TIX | US$0,009375 | 3,84% | 6,64% | US$375.016 | - | 40.000.000 TIX |
| 1570 |  Mining Core Coin MCC | US$0,01089 | -1,91% | -1,21% | US$375.360 | US$159.363 | 34.458.624 MCC |
| 1571 |  DACSEE DACS | US$0,0004934 | 3,84% | 6,71% | US$372.533 | - | 754.968.384 DACS |
| 1572 |  ICE ROCK MINING ROCK2 | US$0,02313 | -0,77% | -19,94% | US$363.657 | US$39.816,74 | 15.724.272 ROCK2 |
| 1573 |  ESBC ESBC | US$0,01443 | 0,74% | 9,53% | US$363.728 | US$111.694 | 25.212.385 ESBC |
| 1574 |  IONChain IONC | US$0,003053 | 7,90% | -47,61% | US$370.018 | US$3.949,98 | 121.180.605 IONC |
| 1575 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002900 | 10,96% | -1,14% | US$367.968 | US$460.759 | 126.901.359 FOUR |
| 1576 |  Pool of Stake PSK | US$0,007488 | 18,24% | -10,85% | US$366.966 | - | 49.007.304 PSK |
| 1577 |  KARMA KARMA | US$0,00006722 | -79,77% | -86,30% | US$366.363 | US$215,41 | 5.450.532.381 KARMA |
| 1579 |  Pigeoncoin PGN | US$0,00005228 | 14,12% | 19,22% | US$357.548 | US$19.656,93 | 6.839.409.865 PGN |
| 1580 |  Crypton CRP | US$0,1210 | -1,34% | -1,10% | US$358.092 | US$38,02 | 2.958.835 CRP |
| 1581 |  Fortuna FOTA | US$0,0007441 | 0,50% | -29,72% | US$357.152 | US$16.920,64 | 479.997.016 FOTA |
| 1582 |  iDealCash DEAL | US$0,0002467 | 3,84% | 6,71% | US$356.908 | - | 1.446.608.662 DEAL |
| 1583 |  MEET.ONE MEETONE | US$0,0001854 | 0,56% | 6,38% | US$354.659 | US$48.291,09 | 1.913.271.866 MEETONE |
| 1584 |  eXPerience Chain XPC | US$0,000003953 | 1,61% | 22,42% | US$360.089 | US$22.421,10 | 91.090.814.961 XPC |
| 1585 |  MorCrypto Coin MOR | US$0,01678 | 225,54% | 228,64% | US$354.442 | US$12,85 | 21.126.669 MOR |
| 1586 |  Delphy DPY | US$0,005592 | 3,99% | -4,96% | US$347.795 | US$5.010,52 | 62.199.848 DPY |
| 1588 |  FantasyGold FGC | US$0,002220 | -6,46% | -4,05% | US$310.020 | US$9,42 | 139.659.829 FGC |
| 1589 |  Gravity GZRO | US$0,0002467 | 99,69% | 90,55% | US$341.911 | US$3,24 | 1.385.822.756 GZRO |
| 1590 |  Axe AXE | US$0,06444 | 8,15% | 37,45% | US$339.014 | US$93.217,03 | 5.260.968 AXE |
| 1591 |  Ryo Currency RYO | US$0,01302 | 19,10% | 11,19% | US$339.601 | US$711,85 | 26.089.133 RYO |
| 1592 |  FansTime FTI | US$0,0001180 | 4,39% | -19,57% | US$336.168 | US$219.792 | 2.850.000.000 FTI |
| 1593 |  DECENT DCT | US$0,006563 | 10,48% | 2,47% | US$336.710 | US$746,24 | 51.306.089 DCT |
| 1594 |  BeatzCoin BTZC | US$0,0001533 | -8,28% | -18,15% | US$336.752 | US$16,02 | 2.197.230.405 BTZC |
| 1595 |  STK STK | US$0,0009844 | -1,12% | -12,57% | US$336.100 | US$25.044,48 | 341.414.782 STK |
| 1596 |  FintruX Network FTX | US$0,003530 | 1,90% | -7,42% | US$335.359 | US$1.011,37 | 95.000.000 FTX |
| 1598 |  CrowdWiz WIZ | US$0,09120 | 36,12% | 36,12% | US$334.372 | US$135,49 | 3.666.362 WIZ |
| 1599 |  Electrify.Asia ELEC | US$0,0006241 | 3,01% | -21,26% | US$330.528 | US$5.799,63 | 529.591.779 ELEC |
| 1600 |  RealTract RET | US$0,00003132 | 244,81% | -66,39% | US$331.998 | US$123,69 | 10.600.000.000 RET |
| 1601 |  HEROcoin PLAY | US$0,001743 | -1,93% | -66,06% | US$331.132 | US$5.132,62 | 189.957.035 PLAY |
| 1602 |  Nasdacoin NSD | US$0,01386 | -1,41% | 6,07% | US$322.463 | US$181.059 | 23.268.025 NSD |
| 1603 |  EurocoinToken ECTE | US$0,07402 | 5,24% | 8,82% | US$324.581 | US$68.812,91 | 4.385.263 ECTE |
| 1604 |  Niobium Coin NBC | US$0,005181 | 8,87% | 31,82% | US$324.483 | US$24,71 | 62.627.668 NBC |
| 1605 |  CoinDeal Token CDL | US$0,006908 | 11,83% | 40,27% | US$323.596 | US$166,56 | 46.842.401 CDL |
| 1606 |  CoinUs CNUS | US$0,0009505 | 4,40% | -4,10% | US$323.172 | US$61,95 | 340.000.000 CNUS |
| 1607 |  Sparkle Loyalty SPRKL | US$0,03257 | 1,59% | -32,45% | US$334.548 | US$1.749,31 | 10.272.566 SPRKL |
| 1608 |  Pyrk PYRK | US$0,02240 | 0,35% | 0,48% | US$322.317 | US$563,00 | 14.388.288 PYRK |
| 1609 |  pEOS PEOS | US$0,0004308 | 91,38% | -26,06% | US$356.883 | US$3.057,61 | 828.353.669 PEOS |
| 1610 |  DecentBet DBET | US$0,001698 | 1,06% | -20,25% | US$320.370 | US$1.153,58 | 188.632.973 DBET |
| 1611 |  Qbao QBT | US$0,004865 | 117,93% | 104,36% | US$317.953 | US$152.540 | 65.351.403 QBT |
| 1612 |  SnodeCoin SND | US$0,007402 | 3,84% | 6,71% | US$318.640 | - | 43.049.969 SND |
| 1613 |  Rivetz RVT | US$0,01218 | -0,85% | -13,24% | US$319.641 | - | 26.244.468 RVT |
| 1614 |  VikkyToken VIKKY | US$0,00008495 | 3,79% | 6,25% | US$316.633 | - | 3.727.082.538 VIKKY |
| 1615 |  SPINDLE SPD | US$0,00008991 | -0,84% | -13,24% | US$316.633 | - | 3.521.564.890 SPD |
| 1616 |  wave edu coin WEC | US$0,002219 | 3,90% | 42,14% | US$316.207 | US$444,35 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.