Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  PowerTrade Fuel PTF | US$0,1884 | -1,16% | -5,62% | US$753.410 | US$171.313 | 4.000.000 PTF |
| 1358 |  Ethereum Yield ETHY | US$7,52 | 2,16% | -18,59% | US$751.640 | US$8.988,96 | 100.000 ETHY |
| 1359 |  WeOwn CHX | US$0,007620 | 10,06% | -10,44% | US$759.849 | US$270.925 | 99.719.012 CHX |
| 1360 |  Insureum ISR | US$0,003430 | -8,22% | -21,53% | US$734.144 | US$278.112 | 214.048.583 ISR |
| 1361 |  Eden EDN | US$0,001221 | -3,15% | -8,84% | US$732.599 | US$14.018,37 | 600.000.000 EDN |
| 1362 |  Nebula AI NBAI | US$0,0005826 | 2,46% | -4,34% | US$731.084 | - | 1.254.943.205 NBAI |
| 1363 |  GoWithMi GMAT | US$0,0002679 | 2,05% | -9,54% | US$729.591 | US$11.949,50 | 2.723.550.000 GMAT |
| 1364 |  LocalCoinSwap LCS | US$0,01406 | -16,56% | -31,72% | US$730.624 | US$7.822,78 | 51.968.794 LCS |
| 1365 |  OpenDAO OPEN | US$0,2009 | -4,59% | -8,08% | US$729.593 | US$22.069,56 | 3.630.939 OPEN |
| 1366 |  CanonChain CZR | US$0,001253 | 2,46% | -4,33% | US$729.410 | - | 582.212.719 CZR |
| 1367 |  DeFiner FIN | US$0,2360 | -2,69% | -17,34% | US$731.457 | US$187.101 | 3.099.953 FIN |
| 1368 |  Azbit AZ | US$0,000009122 | -0,91% | 28,73% | US$734.884 | US$587,13 | 80.561.489.953 AZ |
| 1369 |  Snetwork SNET | US$0,003223 | -0,30% | -4,12% | US$722.579 | US$240.802 | 224.195.972 SNET |
| 1370 |  Axis DeFi AXIS | US$0,3463 | -2,43% | -36,97% | US$721.841 | US$53.200,94 | 2.084.401 AXIS |
| 1371 |  TurtleNetwork TN | US$0,008188 | -7,18% | -1,34% | US$723.280 | US$5.920,76 | 88.335.911 TN |
| 1372 |  Fesschain FESS | US$0,006401 | 0,03% | -1,61% | US$720.399 | US$22.812,76 | 112.543.196 FESS |
| 1373 |  Infinity Esaham INFS | US$1,13 | -4,41% | 29,14% | US$718.843 | US$879,71 | 635.122 INFS |
| 1374 |  TraDove B2BCoin BBC | US$0,001431 | 20,41% | 10,03% | US$715.261 | US$6.428,91 | 500.000.000 BBC |
| 1375 |  Cashbery Coin CBC | US$0,01061 | -10,70% | -11,81% | US$712.784 | US$96,75 | 67.186.714 CBC |
| 1376 |  Conceal CCX | US$0,07682 | -0,37% | -2,54% | US$721.078 | US$24.368,08 | 9.386.358 CCX |
| 1377 |  Fountain FTN | US$0,007400 | -2,62% | 6,96% | US$656.225 | US$2.646,00 | 88.674.658 FTN |
| 1378 |  Ubex UBEX | US$0,0002117 | 2,01% | -0,68% | US$710.562 | US$688.515 | 3.355.935.102 UBEX |
| 1379 |  Swapcoinz SPAZ | US$0,06661 | 2,70% | 4,39% | US$705.936 | US$254.397 | 10.597.550 SPAZ |
| 1380 |  BOMB BOMB | US$0,8255 | 4,23% | 1,83% | US$754.884 | US$88.320,91 | 914.421 BOMB |
| 1381 |  Opacity OPCT | US$0,008779 | 4,44% | 18,88% | US$706.323 | US$5.938,79 | 80.456.100 OPCT |
| 1382 |  SmileyCoin SMLY | US$0,00004444 | 17,17% | 16,14% | US$702.495 | US$72,02 | 15.806.193.400 SMLY |
| 1383 |  StableXSwap STAX | US$0,05001 | 3,61% | -8,69% | US$680.545 | - | 13.607.901 STAX |
| 1384 |  Pandacoin PND | US$0,00002161 | 2,46% | 0,31% | US$702.687 | - | 32.514.916.898 PND |
| 1385 |  Centaur CNTR | US$0,003511 | 4,31% | -16,33% | US$717.613 | US$493.466 | 204.409.007 CNTR |
| 1386 |  GeoCoin GEO | US$0,2201 | -3,92% | -13,99% | US$699.960 | US$1.268,24 | 3.180.551 GEO |
| 1387 |  Winco WCO | US$0,001431 | 3,84% | 6,71% | US$687.559 | - | 480.480.624 WCO |
| 1388 |  Team Finance TEAM | US$1,25 | 2,30% | -4,11% | US$688.201 | - | 549.922 TEAM |
| 1389 |  Era Swap ES | US$0,03495 | 6,79% | 3,00% | US$685.841 | US$614.283 | 19.622.271 ES |
| 1390 |  Electra ECA | US$0,00002343 | 7,28% | -7,87% | US$673.287 | US$619,97 | 28.730.227.446 ECA |
| 1391 |  ZENZO ZNZ | US$0,04897 | 1,53% | -22,94% | US$678.530 | US$1.036,08 | 13.854.782 ZNZ |
| 1392 |  Boosted Finance BOOST | US$11,33 | 2,33% | -5,88% | US$677.839 | US$100.160 | 59.853 BOOST |
| 1393 |  Bitcoin Token BTCT | US$0,05724 | 791,83% | 668,82% | US$689.701 | US$2.319,67 | 12.049.573 BTCT |
| 1394 |  YGGDRASH YEED | US$0,0001233 | 12,28% | 2,66% | US$671.609 | US$63.408,79 | 5.447.415.594 YEED |
| 1395 |  Bottos BTO | US$0,001284 | 13,21% | -8,95% | US$701.158 | US$46.862,41 | 546.000.153 BTO |
| 1396 |  HEAT HEAT | US$0,01431 | 3,84% | 26,31% | US$670.529 | - | 46.857.999 HEAT |
| 1397 |  Blue Whale EXchange BWX | US$0,01722 | 14,00% | -34,77% | US$753.457 | US$143.815 | 43.754.673 BWX |
| 1398 |  Honest HNST | US$0,007092 | 4,81% | -10,73% | US$667.104 | US$2.850,85 | 94.061.602 HNST |
| 1399 |  ZumCoin ZUM | US$0,0008476 | 18,91% | 6,43% | US$838.124 | US$13,07 | 988.819.491 ZUM |
| 1400 |  SynchroBitcoin SNB | US$0,008381 | -5,16% | -66,15% | US$666.160 | US$1.989,35 | 79.486.465 SNB |
| 1401 |  BetProtocol BEPRO | US$0,0003624 | -6,68% | -21,81% | US$661.300 | US$105.498 | 1.825.000.000 BEPRO |
| 1402 |  0xcert ZXC | US$0,001896 | 5,22% | -22,56% | US$659.220 | US$40.967,60 | 347.746.334 ZXC |
| 1403 |  Ether-1 ETHO | US$0,01178 | -0,75% | -6,30% | US$649.846 | US$89.292,02 | 55.143.643 ETHO |
| 1404 |  BonusCloud BXC | US$0,0002103 | -0,29% | -5,66% | US$653.860 | US$2.310,33 | 3.109.383.414 BXC |
| 1405 |  SovranoCoin SVR | US$0,4934 | 3,79% | 16,00% | US$652.186 | US$548,17 | 1.321.708 SVR |
| 1406 |  ONOToken ONOT | US$0,00003641 | -79,42% | -77,52% | US$653.345 | US$14,23 | 17.942.419.249 ONOT |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.