Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Beaxy BXY | US$0,003857 | 7,70% | 8,63% | US$1.088.805 | US$2.297,63 | 282.316.707 BXY |
| 1257 |  Quasarcoin QAC | US$0,006299 | 42,22% | 62,55% | US$1.061.125 | US$26.011,74 | 168.449.705 QAC |
| 1258 |  Spectre.ai Utility Token SXUT | US$0,04318 | 3,84% | -11,50% | US$1.059.092 | - | 24.529.558 SXUT |
| 1259 |  BOX Token BOX | US$0,01062 | -14,75% | -10,68% | US$1.059.358 | US$10.413,52 | 99.776.753 BOX |
| 1260 |  Tidex Token TDX | US$0,1110 | -13,47% | -37,15% | US$1.055.284 | US$370,06 | 9.504.980 TDX |
| 1261 |  Origin Dollar OUSD | US$0,1506 | 0,03% | -0,07% | US$1.056.818 | - | 7.018.095 OUSD |
| 1262 |  Streamity STM | US$0,02929 | 0,47% | 0,33% | US$1.054.227 | - | 35.987.749 STM |
| 1263 |  Tierion TNT | US$0,002429 | -38,28% | -44,65% | US$1.040.759 | US$80.574,35 | 428.481.269 TNT |
| 1264 |  Scala XLA | US$0,0001092 | 12,43% | 5,09% | US$1.039.879 | US$1.224,82 | 9.522.189.688 XLA |
| 1265 |  Experty EXY | US$0,03786 | 7,59% | -1,52% | US$1.025.536 | US$838,57 | 27.088.352 EXY |
| 1266 |  QuadrantProtocol EQUAD | US$0,002611 | 2,17% | -7,66% | US$1.023.020 | US$44.373,13 | 391.775.431 EQUAD |
| 1267 |  Zenswap Network Token ZNT | US$0,00008481 | 3,79% | 7,00% | US$1.017.844 | - | 12.001.366.640 ZNT |
| 1268 |  ADAMANT Messenger ADM | US$0,01226 | -1,31% | 4,68% | US$1.051.206 | US$3.200,84 | 85.711.296 ADM |
| 1269 |  Footballcoin XFC | US$0,002684 | -13,64% | -27,15% | US$1.005.461 | US$354,00 | 374.660.526 XFC |
| 1270 |  Incent INCNT | US$0,02170 | 3,84% | -29,44% | US$998.385 | - | 46.016.532 INCNT |
| 1271 |  adbank ADB | US$0,0009518 | -0,63% | -41,27% | US$781.697 | US$12.965,55 | 821.250.418 ADB |
| 1272 |  Themis GET | US$0,001629 | -13,13% | -2,78% | US$977.147 | US$74.603,23 | 599.999.910 GET |
| 1273 |  Nexty NTY | US$0,000006264 | 2,46% | -4,33% | US$984.580 | US$12,07 | 157.177.714.004 NTY |
| 1274 |  Sumokoin SUMO | US$0,03556 | 6,09% | -2,40% | US$980.484 | US$30.764,87 | 27.570.024 SUMO |
| 1275 |  Block-Logic BLTG | US$0,04219 | -0,82% | 4,34% | US$966.106 | US$173,73 | 22.899.329 BLTG |
| 1276 |  Small Love Potion SLP | US$0,02140 | -1,66% | -28,44% | US$978.836 | US$98.922,00 | 45.735.622 SLP |
| 1277 |  TransferCoin TX | US$0,1177 | 3,84% | 1,00% | US$976.373 | - | 8.296.433 TX |
| 1278 |  Bean Cash BITB | US$0,0002466 | -48,04% | -46,69% | US$974.657 | US$0,0000001200 | 3.951.626.000 BITB |
| 1279 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 0,02% | US$973.136 | - | 700.001 BGBP |
| 1280 |  Megacoin MEC | US$0,02467 | 3,84% | 113,29% | US$970.721 | US$451,69 | 39.344.935 MEC |
| 1281 |  Swarm SWM | US$0,01244 | -3,89% | -9,59% | US$972.866 | US$3.057,53 | 78.189.670 SWM |
| 1282 |  Rapids RPD | US$0,00006950 | 38,07% | 0,24% | US$968.622 | US$124,50 | 13.937.571.364 RPD |
| 1283 |  2key.network 2KEY | US$0,02667 | 22,67% | 41,94% | US$980.845 | US$589.541 | 36.781.859 2KEY |
| 1284 |  Sessia KICKS | US$0,1073 | 1,67% | -4,78% | US$968.965 | US$434.458 | 9.026.389 KICKS |
| 1285 |  SolarCoin SLR | US$0,01553 | 21,88% | -19,22% | US$963.502 | US$498,45 | 62.046.190 SLR |
| 1286 |  eosDAC EOSDAC | US$0,001455 | 1,59% | -0,93% | US$961.698 | US$29.364,03 | 660.755.177 EOSDAC |
| 1287 |  Webflix Token WFX | US$0,0002860 | 0,03% | 0,28% | US$956.122 | - | 3.342.506.493 WFX |
| 1288 |  EOS TRUST EOST | US$0,0001265 | 3,80% | 6,41% | US$951.092 | - | 7.518.810.122 EOST |
| 1289 |  Bitcoin Plus XBC | US$6,33 | 6,95% | 5,13% | US$961.051 | US$48.182,40 | 151.838 XBC |
| 1290 |  Club Atletico Independiente CAI | US$1,74 | -18,80% | 145,55% | US$960.430 | US$160.343 | 551.709 CAI |
| 1291 |  Hacken Token HAI | US$0,01129 | -1,50% | -1,99% | US$946.291 | US$17.142,04 | 83.825.907 HAI |
| 1292 |  Pinkcoin PINK | US$0,002221 | -18,37% | -12,68% | US$941.123 | US$3.664,33 | 423.766.622 PINK |
| 1293 |  CREA CREA | US$0,04802 | 15,48% | 5,12% | US$928.050 | US$2.724,69 | 19.327.713 CREA |
| 1294 |  SBank STS | US$0,1508 | 39,98% | 4,99% | US$927.988 | US$47.101,47 | 6.155.717 STS |
| 1295 |  Smartshare SSP | US$0,0001859 | -4,00% | 9,41% | US$862.769 | US$173.721 | 4.639.918.911 SSP |
| 1296 |  VegaWallet Token VGW | US$0,05675 | 3,84% | -5,66% | US$911.791 | - | 16.068.001 VGW |
| 1297 |  Vites VITES | US$0,00002467 | 3,84% | 6,64% | US$909.482 | US$0,01601 | 36.862.804.384 VITES |
| 1298 |  Humaniq HMQ | US$0,005247 | -20,81% | -12,92% | US$974.921 | US$110.690 | 185.811.695 HMQ |
| 1299 |  Juggernaut JGN | US$0,08356 | -3,36% | -15,26% | US$862.763 | US$31.881,78 | 10.325.000 JGN |
| 1300 |  Permission Coin ASK | US$0,0002199 | -2,26% | -22,13% | US$903.792 | US$39.771,55 | 4.110.077.464 ASK |
| 1301 |  BitCrystals BCY | US$0,03948 | 3,84% | 6,71% | US$900.687 | - | 22.816.446 BCY |
| 1302 |  Patron PAT | US$0,002281 | 9,85% | 10,99% | US$898.749 | US$8.027,55 | 393.939.793 PAT |
| 1303 |  PWR Coin PWR | US$0,00009255 | 3,81% | 6,43% | US$894.472 | - | 9.664.500.811 PWR |
| 1304 |  BABB BAX | US$0,00002265 | -4,90% | -18,91% | US$892.427 | US$16.986,65 | 39.400.961.815 BAX |
| 1305 |  hybrix HY | US$0,4806 | 17,15% | 24,82% | US$884.548 | US$7.111,13 | 1.840.459 HY |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.