Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Verasity VRA | US$0,0005005 | -1,04% | -11,53% | US$1.942.566 | US$994.946 | 3.880.889.139 VRA |
| 1055 |  UGAS UGAS | US$0,01143 | 7,25% | -4,90% | US$1.963.454 | US$404.494 | 171.719.420 UGAS |
| 1056 |  ZrCoin ZRC | US$0,3898 | 9,01% | -5,52% | US$1.944.765 | US$69.585,26 | 4.988.893 ZRC |
| 1058 |  CoTrader COT | US$0,0001030 | -17,52% | -32,21% | US$1.944.538 | US$645,53 | 18.886.520.618 COT |
| 1059 |  Naka Bodhi Token NBOT | US$0,02743 | 2,44% | -1,35% | US$1.919.962 | US$20.647,10 | 70.000.000 NBOT |
| 1060 |  Quark QRK | US$0,005653 | -54,25% | -2,21% | US$1.513.351 | US$549,53 | 267.724.189 QRK |
| 1061 |  Gala GALA | US$0,0002752 | 6,86% | 1,53% | US$1.920.390 | US$3.192,42 | 6.977.205.436 GALA |
| 1062 |  Heart Number HTN | US$0,0008663 | 28,94% | 41,35% | US$1.916.808 | US$195.808 | 2.212.599.690 HTN |
| 1063 |  BitBall BTB | US$0,002980 | 0,16% | -11,59% | US$1.913.469 | US$597.190 | 641.999.999 BTB |
| 1064 |  Hashshare HSS | US$0,01478 | 1,68% | -30,59% | US$1.907.512 | US$321.760 | 129.017.616 HSS |
| 1065 |  Hydro HYDRO | US$0,0001805 | 2,63% | -12,23% | US$1.993.505 | US$186.609 | 11.046.612.734 HYDRO |
| 1066 |  Offshift XFT | US$1,05 | 2,66% | 20,83% | US$1.891.164 | US$13.500,05 | 1.795.223 XFT |
| 1067 |  ZClassic ZCL | US$0,2096 | -0,56% | 31,42% | US$1.898.641 | US$18.544,97 | 9.058.496 ZCL |
| 1068 |  Crown CRW | US$0,07173 | 0,20% | 19,11% | US$1.880.206 | US$13.521,09 | 26.210.890 CRW |
| 1069 |  Netbox Coin NBX | US$0,02434 | 0,26% | 0,88% | US$1.869.476 | US$55.292,22 | 76.813.573 NBX |
| 1070 |  nDEX NDX | US$0,0001248 | 3,82% | 6,56% | US$1.872.487 | - | 15.000.000.000 NDX |
| 1071 |  SIX SIX | US$0,006810 | -14,32% | -5,84% | US$1.864.413 | US$262.448 | 273.776.596 SIX |
| 1072 |  HitChain HIT | US$0,00003048 | 4,16% | -15,89% | US$1.872.631 | US$58.190,85 | 61.440.000.000 HIT |
| 1073 |  Ravencoin Classic RVC | US$0,0002393 | 3,71% | 5,21% | US$1.853.142 | US$3.408,87 | 7.744.315.000 RVC |
| 1074 |  Eureka Coin ERK | US$0,02780 | -5,97% | 49,82% | US$1.848.580 | US$77.140,43 | 66.483.801 ERK |
| 1075 |  PotCoin POT | US$0,008139 | 0,87% | 6,61% | US$1.834.006 | US$184,46 | 225.325.659 POT |
| 1076 |  Kuai Token KT | US$0,1609 | 2,87% | 3,77% | US$1.790.381 | US$4.208.475 | 11.125.344 KT |
| 1077 |  Omni OMNI | US$3,24 | 0,14% | 10,03% | US$1.824.220 | US$816.115 | 562.810 OMNI |
| 1078 |  DeepBrain Chain DBC | US$0,0005721 | 11,98% | -14,61% | US$1.830.764 | US$277.482 | 3.200.000.000 DBC |
| 1079 |  Primecoin XPM | US$0,05247 | 24,48% | 5,28% | US$1.810.314 | US$9.502,01 | 34.502.788 XPM |
| 1080 |  LOLTOKEN LOL | US$0,004065 | 11,75% | 3,48% | US$1.810.523 | US$700,89 | 445.347.555 LOL |
| 1081 |  Rarible RARI | US$2,12 | -9,50% | -25,89% | US$1.814.963 | US$971.705 | 855.330 RARI |
| 1082 |  Modern Investment Coin MODIC | US$1,09 | 16,84% | -4,13% | US$1.809.460 | US$142.910 | 1.659.460 MODIC |
| 1083 |  SINOVATE SIN | US$0,002706 | 1,61% | 15,52% | US$1.795.826 | US$381.828 | 663.717.042 SIN |
| 1084 |  Hi Mutual Society HMC | US$0,004441 | 3,84% | 19,97% | US$1.794.598 | US$15.693,64 | 404.100.000 HMC |
| 1085 |  Global Social Chain GSC | US$0,003144 | 5,85% | -7,10% | US$1.800.854 | US$104.056 | 572.806.486 GSC |
| 1086 |  THEKEY TKY | US$0,0002881 | 8,93% | -11,14% | US$1.789.050 | US$15.750,31 | 6.210.789.109 TKY |
| 1087 |  NewYorkCoin NYC | US$0,00001247 | 15,04% | -30,19% | US$1.792.393 | US$3.834,32 | 143.753.797.438 NYC |
| 1088 |  Databroker DTX | US$0,02343 | 0,05% | 18,99% | US$1.779.985 | US$89,93 | 75.970.213 DTX |
| 1089 |  NativeCoin N8V | US$0,07426 | 16,12% | -9,87% | US$1.812.849 | US$23.171,29 | 24.411.535 N8V |
| 1090 |  Odyssey OCN | US$0,0002674 | -0,80% | -10,93% | US$1.769.304 | US$158.042 | 6.617.297.215 OCN |
| 1091 |  Rotharium RTH | US$0,5241 | 5,41% | -24,98% | US$1.759.607 | US$140.701 | 3.357.270 RTH |
| 1092 |  EOS Force EOSC | US$0,001812 | -2,34% | -10,87% | US$1.746.655 | US$23.416,25 | 964.070.125 EOSC |
| 1093 |  Kambria KAT | US$0,001483 | -2,88% | -23,40% | US$1.759.360 | US$22.930,18 | 1.186.300.218 KAT |
| 1094 |  Change CAG | US$0,08869 | 9,92% | -1,03% | US$1.744.851 | US$627,54 | 19.673.647 CAG |
| 1095 |  Isiklar Coin ISIKC | US$0,7391 | -1,74% | 4,44% | US$1.741.604 | US$339.875 | 2.356.240 ISIKC |
| 1096 |  Merculet MVP | US$0,0004063 | -1,90% | -38,02% | US$1.742.171 | US$166.423 | 4.287.721.665 MVP |
| 1097 |  Vexanium VEX | US$0,002324 | -0,44% | -7,78% | US$1.705.049 | US$33.741,79 | 733.642.279 VEX |
| 1098 |  Xaya CHI | US$0,03795 | 2,39% | -2,07% | US$1.710.138 | US$478,11 | 45.066.774 CHI |
| 1099 |  Hiveterminal Token HVN | US$0,003413 | 11,60% | -5,23% | US$1.706.356 | US$405,30 | 500.000.000 HVN |
| 1100 |  Mettalex MTLX | US$1,65 | -8,70% | -7,82% | US$1.704.119 | US$31.816,78 | 1.032.903 MTLX |
| 1101 |  LINA LINA | US$0,005552 | 19,59% | 64,67% | US$1.700.203 | US$13.427,44 | 306.224.967 LINA |
| 1102 |  Nyzo NYZO | US$0,1422 | 1,91% | 20,80% | US$1.695.499 | US$347.986 | 11.919.651 NYZO |
| 1103 |  BOLT BOLT | US$0,001809 | -8,98% | -16,82% | US$1.792.865 | US$111.710 | 991.283.100 BOLT |
| 1104 |  Amoveo VEO | US$24,67 | -0,49% | 5,67% | US$1.678.520 | US$0,09379 | 68.033 VEO |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.