Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  DEJAVE DJV | US$2.068,00 | 7,86% | 35,65% | US$3.633.474 | US$23.622,77 | 1.757 DJV |
| 853 |  PIBBLE PIB | US$0,0002198 | -1,17% | 41,13% | US$3.586.708 | US$140.830 | 16.320.690.000 PIB |
| 854 |  Casino Betting Coin CBC | US$0,02240 | -2,02% | -1,45% | US$3.491.564 | US$87.196,91 | 155.864.701 CBC |
| 855 |  Auctus AUC | US$0,1135 | 1,35% | -17,22% | US$3.545.341 | US$5.665,29 | 31.229.285 AUC |
| 856 |  XMax XMX | US$0,0002324 | 1,20% | -1,24% | US$3.468.580 | US$385.375 | 14.927.848.099 XMX |
| 857 |  HalalChain HLC | US$0,01000 | -9,72% | -17,87% | US$3.890.364 | US$236.074 | 389.009.995 HLC |
| 858 |  inSure SURE | US$0,0009870 | -51,55% | -35,63% | US$3.514.016 | US$1.983,98 | 3.560.248.855 SURE |
| 859 |  e-Gulden EFL | US$0,2035 | 33,18% | 53,09% | US$3.490.489 | US$9,97 | 17.148.515 EFL |
| 860 |  Minereum MNE | US$0,3186 | 601,96% | 36,00% | US$3.484.511 | US$4.866,47 | 10.938.228 MNE |
| 861 |  Mysterium MYST | US$0,1720 | 9,76% | 8,69% | US$3.446.526 | US$36.814,92 | 20.033.628 MYST |
| 862 |  Crust CRU | US$3,57 | 6,16% | -8,98% | US$3.517.898 | US$709.831 | 984.808 CRU |
| 863 |  Credo CREDO | US$0,006258 | 2,46% | -4,33% | US$3.441.144 | - | 549.891.703 CREDO |
| 864 |  Validity VAL | US$0,7708 | 5,18% | -37,74% | US$3.223.048 | US$51.658,30 | 4.181.459 VAL |
| 865 |  Zipper ZIP | US$0,0002121 | 1,81% | -3,25% | US$3.436.224 | - | 16.199.999.812 ZIP |
| 866 |  Trade Token X TIOX | US$0,04018 | 3,74% | 5,86% | US$3.424.138 | - | 85.223.647 TIOX |
| 867 |  Stealth XST | US$0,08984 | 16,91% | 18,83% | US$3.416.819 | US$8.016,93 | 38.030.462 XST |
| 868 |  SOMESING SSX | US$0,02409 | -2,78% | -11,60% | US$3.453.513 | US$604.090 | 143.343.000 SSX |
| 869 |  Game.com GTC | US$0,004446 | -4,23% | -11,07% | US$3.385.427 | US$97.496,42 | 761.444.190 GTC |
| 870 |  QLC Chain QLC | US$0,01414 | -4,27% | -16,98% | US$3.393.626 | US$54.784,77 | 240.000.000 QLC |
| 871 |  GET Protocol GET | US$0,2979 | -3,57% | -13,18% | US$3.392.806 | US$58.989,05 | 11.388.258 GET |
| 872 |  Epic Cash EPIC | US$0,3404 | -5,00% | -19,30% | US$3.355.757 | US$36.253,19 | 9.858.008 EPIC |
| 873 |  PressOne PRS | US$0,01208 | 1,53% | -6,80% | US$3.440.021 | US$36.203,06 | 284.742.628 PRS |
| 874 |  Lightning Bitcoin LBTC | US$1,01 | 2,16% | 9,85% | US$3.911.203 | US$621.368 | 3.860.808 LBTC |
| 875 |  Credits CS | US$0,01356 | -1,93% | -8,79% | US$3.383.224 | US$78.875,15 | 249.471.071 CS |
| 876 |  DOC.COM MTC | US$0,005136 | 95,41% | 101,39% | US$3.911.976 | US$14.734,39 | 761.694.950 MTC |
| 877 |  Phore PHR | US$0,1467 | -1,79% | 11,80% | US$3.359.637 | US$37.468,44 | 22.901.216 PHR |
| 878 |  Fatcoin FAT | US$0,02803 | 1,89% | -9,75% | US$3.354.492 | US$1.271.730 | 119.655.308 FAT |
| 879 |  BUX Token BUX | US$0,05724 | -7,70% | -2,92% | US$3.314.425 | US$44.046,87 | 57.904.773 BUX |
| 880 |  Wings WINGS | US$0,03331 | 4,92% | -11,06% | US$3.331.371 | US$12.925,37 | 99.999.994 WINGS |
| 881 |  KeeperDAO ROOK | US$88,23 | 20,07% | 21,98% | US$3.214.077 | US$1.972.521 | 36.430 ROOK |
| 882 |  Digital Asset Guarantee Token DAGT | US$0,09810 | -5,48% | -14,62% | US$3.246.983 | - | 33.100.000 DAGT |
| 883 |  SonoCoin SONO | US$0,1165 | 0,03% | -0,07% | US$3.291.739 | - | 28.250.407 SONO |
| 884 |  Lykke LKK | US$0,01037 | 7,81% | -10,06% | US$3.284.533 | US$525,55 | 316.809.739 LKK |
| 885 |  42-coin 42 | US$77.782,59 | 3,72% | 8,48% | US$3.266.865 | - | 42 42 |
| 886 |  OneRoot Network RNT | US$0,01137 | 0,67% | -18,67% | US$3.231.243 | US$480.777 | 284.073.817 RNT |
| 887 |  BitGreen BITG | US$0,2728 | -5,71% | 6,31% | US$3.256.436 | US$25.635,47 | 11.937.401 BITG |
| 888 |  Mobius MOBI | US$0,006288 | 3,85% | -3,79% | US$3.238.853 | US$8.051,49 | 515.082.884 MOBI |
| 889 |  Edge DADI | US$0,03245 | 1,51% | -2,75% | US$3.244.733 | - | 100.000.000 DADI |
| 890 |  XYO XYO | US$0,0002518 | 1,20% | -19,09% | US$3.234.635 | US$6.946,53 | 12.844.821.266 XYO |
| 891 |  SwftCoin SWFTC | US$0,0008073 | -0,64% | -12,65% | US$3.233.211 | US$1.862.251 | 4.004.999.999 SWFTC |
| 892 |  Viberate VIB | US$0,01657 | -0,45% | -11,92% | US$3.227.810 | US$715.683 | 194.754.794 VIB |
| 893 |  Atlas Protocol ATP | US$0,001243 | -1,33% | 6,22% | US$3.202.645 | US$326.843 | 2.576.066.703 ATP |
| 894 |  Aragon Court ANJ | US$0,02621 | 4,20% | -24,04% | US$3.214.739 | US$331.242 | 122.645.461 ANJ |
| 895 |  SmartMesh SMT | US$0,002383 | 2,45% | -10,78% | US$3.194.960 | US$200.788 | 1.340.519.343 SMT |
| 896 |  AIDUS TOKEN AIDUS | US$0,007413 | 3,43% | -28,26% | US$3.245.821 | US$73.196,86 | 437.852.797 AIDUS |
| 897 |  HTMLCOIN HTML | US$0,00006006 | 40,25% | 17,25% | US$3.187.219 | US$24.538,13 | 53.067.332.240 HTML |
| 898 |  Counterparty XCP | US$1,26 | 5,05% | -0,18% | US$3.284.788 | US$2.279,57 | 2.615.209 XCP |
| 899 |  Polybius PLBT | US$0,7937 | -6,55% | -39,93% | US$3.150.670 | US$1.749,22 | 3.969.565 PLBT |
| 900 |  HoryouToken HYT | US$0,002896 | 2,98% | -0,38% | US$3.154.549 | - | 1.089.459.091 HYT |
| 901 |  NuBits USNBT | US$0,2857 | 10,70% | 1,11% | US$3.137.798 | US$3.959,53 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.