Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenClub TCT | US$0,008874 | -1,73% | 13,48% | US$6.149.487 | US$710.425 | 692.992.169 TCT |
| 702 |  BTSE BTSE | US$1,39 | 11,58% | 18,17% | US$6.065.314 | US$65.824,20 | 4.354.711 BTSE |
| 703 |  Wootrade WOO | US$0,03052 | -0,12% | -12,55% | US$6.031.048 | US$1.240.995 | 197.617.727 WOO |
| 704 |  Insights Network INSTAR | US$0,03073 | -9,77% | -12,90% | US$6.046.146 | US$5.057,18 | 196.753.508 INSTAR |
| 705 |  Propy PRO | US$0,08574 | 0,12% | -16,69% | US$6.010.414 | US$43.939,39 | 70.100.406 PRO |
| 706 |  BitMart Token BMX | US$0,03449 | 0,82% | 3,27% | US$5.989.302 | US$1.487.415 | 173.636.766 BMX |
| 707 |  Aidos Kuneen ADK | US$0,2405 | 0,71% | 2,92% | US$6.012.938 | US$1.558.546 | 25.000.000 ADK |
| 708 |  INLOCK ILK | US$0,004477 | 4,72% | -1,65% | US$5.922.888 | US$7.150,34 | 1.322.932.963 ILK |
| 709 |  Namecoin NMC | US$0,4028 | 3,74% | -30,65% | US$5.935.982 | US$41.230,48 | 14.736.400 NMC |
| 710 |  Aryacoin AYA | US$0,03691 | -0,18% | -1,77% | US$5.922.438 | US$239.800 | 160.459.559 AYA |
| 711 |  Beefy.Finance BIFI | US$80,97 | 18,21% | 0,00% | US$5.829.616 | - | 72.000 BIFI |
| 712 |  MicroBitcoin MBC | US$0,00003132 | -14,62% | -20,28% | US$5.912.611 | US$150,69 | 188.777.000.000 MBC |
| 713 |  FIO Protocol FIO | US$0,06499 | -5,03% | -21,46% | US$5.850.463 | US$1.334.018 | 90.017.353 FIO |
| 714 |  ILCOIN ILC | US$0,009659 | 1,60% | 0,94% | US$5.820.086 | US$371.111 | 602.572.487 ILC |
| 715 |  Universa UTNP | US$0,001856 | 57,20% | 24,92% | US$5.864.388 | US$84.638,88 | 3.160.240.003 UTNP |
| 716 |  suterusu SUTER | US$0,003575 | 0,23% | -8,64% | US$5.806.543 | US$93.070,41 | 1.624.038.000 SUTER |
| 717 |  YOYOW YOYOW | US$0,01160 | 11,22% | -3,61% | US$5.675.431 | US$2.183.264 | 489.406.748 YOYOW |
| 718 |  Bread BRD | US$0,06514 | 0,07% | -12,78% | US$5.779.741 | US$62.727,69 | 88.733.978 BRD |
| 719 |  HUNT HUNT | US$0,05427 | 3,74% | -8,07% | US$5.988.696 | US$1.637.420 | 110.357.399 HUNT |
| 720 |  Flash FLASH | US$0,005921 | 8,35% | -11,69% | US$5.329.170 | US$860,62 | 900.000.000 FLASH |
| 721 |  BackPacker Coin BPC | US$0,9863 | 3,83% | -6,50% | US$5.734.973 | US$125.387 | 5.814.385 BPC |
| 722 |  T.OS TOSC | US$0,006908 | 7,68% | 29,91% | US$5.713.894 | US$1.233,70 | 827.119.651 TOSC |
| 723 |  Decentrahub Coin DCNTR | US$6,44 | 3,84% | 6,67% | US$5.679.631 | US$215.779 | 881.806 DCNTR |
| 724 |  Metrix Coin MRX | US$0,0003253 | 50,63% | 46,81% | US$5.700.736 | US$25.453,52 | 17.521.976.984 MRX |
| 725 |  AppCoins APPC | US$0,02313 | -1,51% | -30,05% | US$5.693.602 | US$90.241,41 | 246.203.092 APPC |
| 726 |  TOP TOP | US$0,001098 | 2,00% | -6,25% | US$5.653.351 | US$115.832 | 5.150.266.134 TOP |
| 727 |  Global Cryptocurrency GCC | US$0,004441 | 3,84% | 6,71% | US$5.628.859 | US$0,06662 | 1.267.482.828 GCC |
| 728 |  GAPS GAP | US$0,5635 | 0,07% | 1,57% | US$5.635.331 | US$603,13 | 10.000.000 GAP |
| 729 |  Achain ACT | US$0,005761 | -1,11% | -18,28% | US$5.646.085 | US$2.607.918 | 979.999.998 ACT |
| 730 |  Realio Network RIO | US$0,8580 | -3,02% | -14,88% | US$5.635.519 | US$416.210 | 6.568.515 RIO |
| 731 |  Clams CLAM | US$1,25 | 3,84% | 23,07% | US$5.617.092 | - | 4.482.575 CLAM |
| 732 |  Credit Tag Chain CTC | US$0,09396 | 2,46% | -4,33% | US$5.613.924 | - | 59.746.852 CTC |
| 733 |  OAX OAX | US$0,07434 | -6,04% | -10,21% | US$5.580.530 | US$146.160 | 75.071.494 OAX |
| 734 |  InflationCoin IFLT | US$0,0001243 | 3,81% | 6,80% | US$5.569.450 | - | 44.790.092.020 IFLT |
| 735 |  Frontier FRONT | US$0,2744 | -3,08% | -17,15% | US$5.551.347 | US$4.923.707 | 20.230.007 FRONT |
| 736 |  Santiment Network Token SAN | US$0,08808 | -0,76% | -22,64% | US$5.563.093 | US$22.600,95 | 63.157.371 SAN |
| 737 |  LCX LCX | US$0,01001 | -7,91% | -1,76% | US$5.562.954 | US$494.070 | 555.778.318 LCX |
| 738 |  USDQ USDQ | US$1,00 | 13,31% | 24,91% | US$5.523.959 | US$543,42 | 5.523.007 USDQ |
| 739 |  TERA TERA | US$0,006344 | -0,45% | 56,21% | US$5.358.480 | US$348.671 | 844.711.128 TERA |
| 740 |  apM Coin APM | US$0,01569 | -1,76% | -8,36% | US$5.676.906 | US$609.142 | 361.875.000 APM |
| 741 |  Olive OLE | US$0,01974 | 3,84% | 6,71% | US$5.467.476 | - | 277.007.242 OLE |
| 742 |  CUTcoin CUT | US$0,04392 | -16,36% | -21,20% | US$5.452.803 | US$30.772,78 | 124.163.505 CUT |
| 743 |  Neutrino Token NSBT | US$7,88 | 1,65% | -60,28% | US$5.441.838 | US$277.083 | 690.640 NSBT |
| 744 |  Diamond DMD | US$1,51 | 1,74% | 10,38% | US$5.372.017 | US$1.255,81 | 3.557.081 DMD |
| 745 |  Bibox Token BIX | US$0,06106 | -0,41% | 7,30% | US$5.344.417 | US$2.007.421 | 87.533.664 BIX |
| 746 |  CryptoFranc XCHF | US$1,14 | 0,58% | -0,24% | US$5.367.634 | US$20.883,62 | 4.726.000 XCHF |
| 747 |  qiibee QBX | US$0,006661 | 7,83% | -3,96% | US$5.335.424 | US$335,57 | 800.938.884 QBX |
| 748 |  Dentacoin DCN | US$0,000007655 | 0,22% | 17,41% | US$5.337.719 | US$155.772 | 697.290.065.761 DCN |
| 749 |  Safe SAFE | US$0,2629 | 6,30% | -19,74% | US$5.477.419 | US$149.941 | 20.835.499 SAFE |
| 750 |  RING X PLATFORM RINGX | US$0,03921 | -1,27% | -18,11% | US$5.381.630 | US$456.046 | 137.238.095 RINGX |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.