Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Swace SWACE | US$0,006113 | 2,14% | -9,66% | US$3.137.957 | US$37,53 | 513.292.589 SWACE |
| 903 |  HYCON HYC | US$0,001362 | 5,15% | -20,76% | US$3.134.423 | US$690.278 | 2.301.930.466 HYC |
| 904 |  Alpha Quark Token AQT | US$2,07 | -0,60% | -18,95% | US$3.066.676 | US$2.034.077 | 1.482.945 AQT |
| 905 |  HOMIHELP HOMI | US$2,70 | 1,27% | 0,41% | US$3.108.171 | US$69.033,35 | 1.150.359 HOMI |
| 906 |  Origo OGO | US$0,007199 | 3,53% | -14,44% | US$3.171.380 | US$414.127 | 440.516.809 OGO |
| 907 |  Ormeus Cash OMC | US$0,01636 | -0,14% | 38,54% | US$3.115.584 | US$179.572 | 190.398.627 OMC |
| 908 |  Lynx LYNX | US$0,00004039 | 1,26% | 2,49% | US$3.108.465 | - | 76.970.317.808 LYNX |
| 909 |  CPChain CPC | US$0,008242 | 14,88% | 61,05% | US$3.105.315 | US$72.564,27 | 376.765.852 CPC |
| 910 |  SONM SNM | US$0,008879 | 1,12% | 6,61% | US$3.192.996 | US$140.609 | 359.600.000 SNM |
| 911 |  Mirrored Microsoft mMSFT | US$222,87 | -0,13% | 3,13% | US$3.092.102 | US$14.338,23 | 13.874 mMSFT |
| 912 |  ColossusXT COLX | US$0,0002467 | 3,84% | -17,21% | US$3.086.230 | US$245,39 | 12.508.997.909 COLX |
| 913 |  Bitrue Coin BTR | US$0,03502 | 13,90% | -10,98% | US$3.103.314 | US$5.141.339 | 88.627.236 BTR |
| 914 |  Ivy IVY | US$0,003383 | 2,46% | -4,34% | US$3.087.695 | - | 912.810.072 IVY |
| 915 |  HyperDAO HDAO | US$0,008008 | -6,71% | -19,79% | US$3.079.973 | US$6.273,03 | 384.592.848 HDAO |
| 916 |  Idle IDLE | US$4,05 | -10,49% | -26,16% | US$3.080.335 | US$736.978 | 760.175 IDLE |
| 917 |  Alchemy Pay ACH | US$0,002893 | -6,13% | -37,95% | US$3.071.540 | US$432.541 | 1.061.744.077 ACH |
| 918 |  Kira Network KEX | US$0,2409 | 1,72% | -4,35% | US$3.018.973 | US$522.393 | 12.532.083 KEX |
| 919 |  MediShares MDS | US$0,002513 | -5,98% | -13,33% | US$3.015.430 | US$172.632 | 1.199.999.624 MDS |
| 920 |  ALQO XLQ | US$0,04663 | 29,12% | 50,51% | US$3.015.313 | US$193,22 | 64.664.324 XLQ |
| 921 |  Bitcoin Rhodium XRC | US$2,45 | 4,42% | -23,62% | US$3.003.394 | US$22.717,78 | 1.228.123 XRC |
| 922 |  Waves Community Token WCT | US$0,3000 | 3,84% | 12,57% | US$3.000.113 | - | 9.999.960 WCT |
| 923 |  Blocery BLY | US$0,06549 | -2,83% | 2,24% | US$3.007.903 | US$1.023.093 | 45.926.010 BLY |
| 924 |  Mirrored Invesco QQQ Trust mQQQ | US$312,03 | 0,73% | 0,34% | US$2.997.170 | US$3.122,33 | 9.605 mQQQ |
| 925 |  Growth DeFi GRO | US$19,83 | -0,75% | -25,47% | US$3.004.908 | US$40.865,67 | 151.555 GRO |
| 926 |  JustLiquidity JUL | US$27,71 | 2,44% | 4,58% | US$3.003.762 | US$267.920 | 108.400 JUL |
| 927 |  Mirrored Amazon mAMZN | US$3.195,14 | 0,23% | 0,09% | US$2.976.639 | - | 932 mAMZN |
| 928 |  Zano ZANO | US$0,2833 | 0,83% | 12,54% | US$2.957.372 | US$30.897,72 | 10.438.192 ZANO |
| 929 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006599 | -4,42% | -26,41% | US$2.967.135 | US$149.301 | 449.602.659 MCI |
| 930 |  Tripio TRIO | US$0,0007852 | 9,75% | 7,94% | US$2.944.526 | US$569.469 | 3.750.000.000 TRIO |
| 931 |  Rupiah Token IDRT | US$0,00007013 | 0,36% | -2,46% | US$2.929.534 | US$421.906 | 41.774.146.176 IDRT |
| 932 |  SAFE DEAL SFD | US$16,71 | 6,58% | 12,12% | US$2.913.828 | US$447.793 | 174.405 SFD |
| 933 |  TRONCLASSIC TRXC | US$0,000006264 | 2,46% | -4,34% | US$2.913.490 | US$6,27 | 465.107.478.370 TRXC |
| 934 |  EDC Blockchain EDC | US$0,06374 | -10,96% | -5,74% | US$2.933.745 | US$486.000 | 46.025.709 EDC |
| 935 |  Bismuth BIS | US$0,1565 | 6,07% | 3,16% | US$2.973.842 | US$4.384,87 | 19.003.217 BIS |
| 936 |  Bitcore BTX | US$0,1448 | 6,38% | -7,65% | US$2.604.762 | US$360,90 | 17.992.133 BTX |
| 937 |  Idena IDNA | US$0,08348 | 3,86% | 7,28% | US$2.871.514 | US$43.918,77 | 34.398.781 IDNA |
| 938 |  Hedget HGET | US$1,64 | -2,72% | -21,37% | US$2.872.322 | US$292.722 | 1.751.448 HGET |
| 939 |  NIX NIX | US$0,05910 | 1,92% | -21,00% | US$2.858.334 | US$32.109,39 | 48.362.468 NIX |
| 940 |  Monetha MTH | US$0,006923 | 0,29% | -18,58% | US$2.785.904 | US$165.663 | 402.400.000 MTH |
| 941 |  MB8 Coin MB8 | US$0,01752 | 3,84% | 6,64% | US$2.840.818 | - | 162.173.251 MB8 |
| 942 |  Cardstack CARD | US$0,001219 | 2,34% | 2,70% | US$2.875.171 | US$80.095,03 | 2.357.982.917 CARD |
| 943 |  Abyss ABYSS | US$0,01240 | 5,12% | -6,26% | US$2.834.037 | US$126.690 | 228.614.892 ABYSS |
| 944 |  ScPrime SCP | US$0,08910 | 12,40% | 20,69% | US$2.801.308 | US$3.557,28 | 31.439.093 SCP |
| 945 |  VNT Chain VNT | US$0,001048 | 0,59% | -0,63% | US$2.848.901 | US$173.378 | 2.717.613.095 VNT |
| 946 |  YOU COIN YOU | US$0,005044 | 1,70% | -14,35% | US$2.805.207 | US$615.728 | 556.120.198 YOU |
| 947 |  AEN Smart Token AENS | US$0,003948 | 132,48% | -19,44% | US$2.769.422 | US$15,72 | 701.557.511 AENS |
| 948 |  Shift SHIFT | US$0,1974 | 0,77% | -0,07% | US$2.736.432 | US$18,60 | 13.860.686 SHIFT |
| 949 |  Mirrored Alibaba mBABA | US$221,99 | 2,20% | -15,05% | US$2.719.246 | US$11.952,32 | 12.249 mBABA |
| 950 |  WPP TOKEN WPP | US$0,001957 | -15,29% | -28,52% | US$2.726.384 | US$1.953,68 | 1.392.904.509 WPP |
| 951 |  GeoDB GEO | US$0,1979 | -5,50% | -1,96% | US$2.719.531 | US$226.124 | 13.738.758 GEO |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.