Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  CanYaCoin CAN | US$0,01731 | -17,18% | -0,92% | US$1.658.442 | US$225,71 | 95.826.983 CAN |
| 1106 |  carVertical CV | US$0,0002166 | 1,29% | -19,41% | US$1.651.905 | US$30.949,13 | 7.625.478.192 CV |
| 1107 |  QunQun QUN | US$0,002295 | -2,93% | -23,48% | US$1.675.135 | US$323.421 | 729.777.775 QUN |
| 1108 |  DeFi Bids BID | US$0,1670 | -1,94% | -0,33% | US$1.642.773 | US$37.511,83 | 9.837.472 BID |
| 1109 |  Add.xyz PLT | US$0,07740 | 14,44% | 145,41% | US$1.631.136 | US$1.175.295 | 21.072.987 PLT |
| 1110 |  Blackmoon BMC | US$0,03017 | 28,54% | -41,31% | US$1.629.045 | US$86,14 | 54.000.000 BMC |
| 1111 |  LHT LHT | US$0,03253 | 44,32% | 234,90% | US$1.626.302 | US$235,02 | 50.000.000 LHT |
| 1112 |  Budbo BUBO | US$0,01974 | -13,47% | -11,13% | US$1.619.155 | US$78,36 | 82.033.777 BUBO |
| 1113 |  ODEM ODE | US$0,007503 | -29,08% | -64,56% | US$1.643.998 | US$49.891,21 | 219.110.098 ODE |
| 1114 |  IG Gold IGG | US$0,0001828 | 1,72% | -29,88% | US$1.618.548 | US$41,35 | 8.856.541.707 IGG |
| 1115 |  Adshares ADS | US$0,04634 | 3,43% | 8,47% | US$1.606.908 | US$1.009,55 | 34.676.923 ADS |
| 1116 |  Apollon Limassol APL | US$6,47 | -24,92% | 139,43% | US$1.618.724 | US$363.424 | 250.010 APL |
| 1117 |  OceanEx Token OCE | US$0,0008986 | -0,95% | -15,46% | US$1.606.745 | US$84.172,96 | 1.788.038.022 OCE |
| 1118 |  Gene Source Code Chain GENE | US$0,004244 | 6,95% | -1,32% | US$1.592.388 | US$0,1082 | 375.244.800 GENE |
| 1119 |  CVCoin CVN | US$0,1289 | -24,76% | -9,61% | US$1.595.504 | US$53.942,41 | 12.380.890 CVN |
| 1120 |  Ethverse ETHV | US$0,1392 | 2,51% | 25,62% | US$1.590.903 | US$53.059,02 | 11.431.360 ETHV |
| 1121 |  Circuits of Value COVAL | US$0,001590 | -0,02% | 3,78% | US$1.589.543 | US$4.606,55 | 1.000.000.000 COVAL |
| 1122 |  EDUCare EKT | US$0,002200 | -5,43% | -34,02% | US$1.593.345 | US$495.828 | 724.297.908 EKT |
| 1123 |  DAOBet BET | US$0,009414 | -0,15% | -23,18% | US$1.574.707 | US$90.871,54 | 167.270.821 BET |
| 1124 |  nYFI N0031 | US$0,5805 | -1,65% | -16,97% | US$1.550.998 | US$642.256 | 2.671.616 N0031 |
| 1125 |  Jarvis Network JRT | US$0,05367 | 5,78% | -14,80% | US$1.556.839 | US$713.344 | 29.005.880 JRT |
| 1126 |  Parachute PAR | US$0,002721 | 7,31% | -31,77% | US$1.554.524 | US$118.093 | 571.243.850 PAR |
| 1127 |  Xaurum XAUR | US$0,02148 | -23,87% | -25,17% | US$1.528.795 | US$15.030,05 | 71.186.242 XAUR |
| 1128 |  Meridian Network LOCK | US$0,1424 | 11,13% | -5,88% | US$1.514.699 | US$648.296 | 10.633.382 LOCK |
| 1129 |  CryptoCarbon CCRB | US$0,06168 | 173,26% | 1,00% | US$1.522.929 | US$191,78 | 24.690.718 CCRB |
| 1130 |  TENT TENT | US$0,04955 | 11,49% | 0,68% | US$1.544.525 | US$178.938 | 31.171.348 TENT |
| 1131 |  Auroracoin AUR | US$0,08416 | 0,20% | 26,39% | US$1.521.506 | US$0,0001005 | 18.078.320 AUR |
| 1132 |  Holyheld HOLY | US$0,5017 | 1,31% | -15,79% | US$1.519.136 | US$8.481,92 | 3.028.047 HOLY |
| 1133 |  CargoX CXO | US$0,009565 | 2,68% | -12,37% | US$1.514.303 | US$8.246,51 | 158.323.530 CXO |
| 1134 |  Tolar TOL | US$0,006601 | 2,67% | 42,61% | US$1.510.248 | US$64.107,80 | 228.799.715 TOL |
| 1135 |  Hyprr (Howdoo) UDOO | US$0,01541 | 1,00% | -14,73% | US$1.507.315 | US$168.843 | 97.821.309 UDOO |
| 1136 |  CEEK VR CEEK | US$0,002487 | -8,09% | -16,38% | US$1.501.494 | US$309.598 | 603.653.460 CEEK |
| 1137 |  BitCapitalVendor BCV | US$0,001468 | -2,56% | -13,95% | US$1.499.096 | US$3.947,49 | 1.021.199.995 BCV |
| 1138 |  Thugs Finance THUGS | US$1,86 | 5,89% | 14,17% | US$1.493.305 | - | 802.221 THUGS |
| 1139 |  Apex CPX | US$0,002931 | 4,28% | 6,38% | US$1.516.495 | US$2.767,76 | 517.390.718 CPX |
| 1140 |  Emercoin EMC | US$0,03094 | 25,57% | -8,86% | US$1.446.613 | US$18.770,05 | 46.750.503 EMC |
| 1141 |  Smartlands Network SLT | US$0,2936 | -0,73% | 13,28% | US$1.497.495 | - | 5.100.896 SLT |
| 1142 |  Color Platform CLR | US$0,01072 | -0,02% | -7,49% | US$1.471.043 | US$1.765,03 | 137.230.262 CLR |
| 1143 |  AMLT AMLT | US$0,005852 | -15,75% | -9,15% | US$1.469.936 | US$1.929,55 | 251.196.296 AMLT |
| 1144 |  Insight Protocol INX | US$0,008561 | 11,66% | -2,14% | US$1.511.452 | US$426.894 | 176.542.993 INX |
| 1145 |  Couchain COU | US$0,00008460 | 3,80% | 6,37% | US$1.463.492 | - | 17.299.005.000 COU |
| 1146 |  EZOOW EZW | US$0,0001265 | 3,80% | 1,00% | US$1.461.229 | - | 11.551.907.115 EZW |
| 1147 |  Pawtocol UPI | US$0,009639 | 2,19% | -44,93% | US$1.459.678 | US$42.260,86 | 151.432.287 UPI |
| 1148 |  MoonSwap MOON | US$0,1283 | -0,49% | -5,37% | US$1.450.117 | US$3.697,45 | 11.301.042 MOON |
| 1149 |  Sphere SPHR | US$0,1162 | 14,37% | -12,31% | US$1.450.317 | US$467,18 | 12.484.344 SPHR |
| 1150 |  AI Doctor AIDOC | US$0,001867 | -1,91% | -10,78% | US$1.452.106 | US$213.882 | 777.777.776 AIDOC |
| 1151 |  8X8 PROTOCOL EXE | US$0,004672 | 4,98% | -20,21% | US$1.448.354 | US$209.835 | 310.000.000 EXE |
| 1152 |  Curio CUR | US$0,7929 | -0,07% | -1,52% | US$1.445.903 | US$49.212,12 | 1.823.547 CUR |
| 1153 |  W Green Pay WGP | US$0,08205 | 2,00% | 2,00% | US$1.446.651 | - | 17.630.267 WGP |
| 1154 |  Veil VEIL | US$0,01636 | 11,53% | -5,72% | US$1.408.381 | US$83.219,56 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.