Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Lympo LYM | US$0,002769 | 3,59% | -11,41% | US$2.288.665 | US$21.832,90 | 826.672.979 LYM |
| 1003 |  WeShow Token WET | US$0,004916 | -4,95% | -15,14% | US$2.280.278 | US$222.199 | 463.851.903 WET |
| 1004 |  FinNexus FNX | US$0,1291 | 8,01% | -1,22% | US$2.266.148 | US$213.870 | 17.559.724 FNX |
| 1005 |  Kingdom Game 4.0 KDG | US$0,07284 | -3,27% | -7,19% | US$2.263.981 | US$110.820 | 31.080.481 KDG |
| 1006 |  Vipstar Coin VIPS | US$0,00004885 | -2,08% | 0,96% | US$2.387.239 | US$0,03391 | 48.870.352.722 VIPS |
| 1007 |  1World 1WO | US$0,09104 | 1,37% | -8,43% | US$2.244.713 | US$6.524,43 | 24.656.341 1WO |
| 1008 |  Safex Cash SFX | US$0,03124 | -0,66% | -9,66% | US$2.221.868 | US$10.366.067 | 71.133.644 SFX |
| 1009 |  Mirrored Netflix mNFLX | US$530,06 | 2,94% | 1,02% | US$2.261.849 | US$16.149,02 | 4.267 mNFLX |
| 1010 |  iEthereum IETH | US$0,1234 | 3,84% | 6,71% | US$2.220.487 | - | 18.000.000 IETH |
| 1011 |  Mirrored Twitter mTWTR | US$54,22 | 0,14% | -1,60% | US$2.220.549 | US$3.471,92 | 40.952 mTWTR |
| 1012 |  ToaCoin TOA | US$0,0002467 | 3,84% | 6,64% | US$2.219.012 | - | 8.994.021.185 TOA |
| 1013 |  Sylo SYLO | US$0,0009104 | 5,13% | -20,02% | US$2.213.771 | US$99.257,06 | 2.431.617.492 SYLO |
| 1014 |  Mirrored ProShares VIX mVIXY | US$13,44 | -6,20% | -4,33% | US$2.157.591 | US$73.231,44 | 160.517 mVIXY |
| 1015 |  Mirrored United States Oil Fund mUSO | US$32,78 | 0,89% | -0,79% | US$2.179.601 | US$5.901,76 | 66.486 mUSO |
| 1016 |  Geeq GEEQ | US$0,3209 | 0,02% | -5,97% | US$2.178.442 | US$152.602 | 6.788.887 GEEQ |
| 1017 |  Fyooz FYZ | US$0,4964 | 9,00% | -8,72% | US$2.173.261 | US$228.015 | 4.377.993 FYZ |
| 1018 |  Litecoin Cash LCC | US$0,003062 | -4,88% | 11,30% | US$2.156.423 | US$2.743,18 | 704.198.075 LCC |
| 1019 |  Acute Angle Cloud AAC | US$0,008625 | -0,94% | -16,98% | US$2.156.228 | US$4.214.683 | 250.000.000 AAC |
| 1020 |  BitTube TUBE | US$0,007455 | -3,21% | -0,30% | US$2.147.009 | US$1.434,63 | 287.996.656 TUBE |
| 1021 |  Curecoin CURE | US$0,08658 | 9,04% | 8,89% | US$2.150.775 | US$1.011,61 | 24.841.809 CURE |
| 1022 |  Jibrel Network JNT | US$0,01266 | -1,10% | -10,02% | US$2.150.621 | US$79.247,78 | 169.843.069 JNT |
| 1023 |  Okschain OKS | US$0,001875 | 88,12% | 119,19% | US$2.128.833 | US$76.630,50 | 1.135.330.000 OKS |
| 1024 |  Blockmason Credit Protocol BCPT | US$0,01801 | -6,42% | -14,39% | US$2.092.164 | US$93.804,28 | 116.158.667 BCPT |
| 1026 |  DeepOnion ONION | US$0,09392 | -2,53% | 21,87% | US$2.102.790 | US$93.630,83 | 22.389.763 ONION |
| 1027 |  NoLimitCoin NLC2 | US$0,003355 | -4,20% | -4,04% | US$2.083.224 | US$3.250,85 | 620.856.524 NLC2 |
| 1028 |  PolySwarm NCT | US$0,001328 | -4,73% | -5,23% | US$2.054.228 | US$821,82 | 1.546.457.130 NCT |
| 1029 |  Folder Protocol FOL | US$0,6934 | 0,26% | -0,52% | US$2.082.334 | US$362.431 | 3.003.000 FOL |
| 1030 |  Polyient Games Governance Token PGT | US$117,85 | 2,50% | -3,66% | US$2.068.266 | US$203.729 | 17.550 PGT |
| 1031 |  Renewable Electronic Energy Coin REEC | US$0,004823 | 4,67% | -1,62% | US$2.079.154 | US$141.567 | 431.106.511 REEC |
| 1032 |  GMB GMB | US$0,003967 | 0,20% | 0,49% | US$2.052.191 | US$14.470,39 | 517.356.899 GMB |
| 1033 |  CoinPoker CHP | US$0,007533 | -6,71% | 10,51% | US$2.046.221 | US$16.190,54 | 271.638.612 CHP |
| 1034 |  LINKA LINKA | US$0,002931 | -1,18% | -7,85% | US$2.034.574 | US$58.994,13 | 694.150.020 LINKA |
| 1035 |  Cube AUTO | US$0,0003000 | -8,27% | -5,79% | US$2.032.316 | US$3,78 | 6.774.940.000 AUTO |
| 1036 |  Connectome CNTM | US$1,67 | -0,85% | 11,16% | US$2.022.475 | US$3.622.411 | 1.210.675 CNTM |
| 1037 |  Remme REM | US$0,002031 | -2,39% | -9,06% | US$2.031.025 | US$95.986,24 | 1.000.000.000 REM |
| 1038 |  Rapidz RPZX | US$0,001187 | -26,87% | -37,65% | US$2.038.656 | US$23.282,51 | 1.717.661.820 RPZX |
| 1039 |  VINchain VIN | US$0,003411 | -0,14% | 26,17% | US$2.012.658 | US$92.151,48 | 590.108.901 VIN |
| 1040 |  BakeryToken BAKE | US$0,01838 | -2,85% | -18,22% | US$2.003.748 | US$1.004.027 | 109.001.524 BAKE |
| 1041 |  BarterTrade BART | US$0,02999 | 12,38% | -9,30% | US$2.044.290 | US$330.785 | 68.172.420 BART |
| 1042 |  DDKoin DDK | US$1,17 | -0,10% | -8,95% | US$1.992.887 | US$66.487,95 | 1.710.000 DDK |
| 1043 |  AirWire WIRE | US$0,01653 | 7,03% | 3,62% | US$1.984.596 | US$619,00 | 120.058.126 WIRE |
| 1044 |  X-CASH XCASH | US$0,00003276 | 3,18% | 36,20% | US$1.977.547 | US$41.017,21 | 60.367.690.221 XCASH |
| 1046 |  Qredit XQR | US$0,002940 | 940,70% | 892,53% | US$1.971.362 | US$69,62 | 670.472.650 XQR |
| 1047 |  ChronoCoin CRN | US$0,0008882 | 0,03% | -0,07% | US$1.972.635 | - | 2.221.053.119 CRN |
| 1048 |  Education Ecosystem LEDU | US$0,008840 | 34,54% | 15,63% | US$1.966.522 | - | 222.459.521 LEDU |
| 1049 |  Skrumble Network SKM | US$0,001918 | 0,97% | -17,06% | US$1.959.900 | US$586.667 | 1.021.680.996 SKM |
| 1050 |  TrueFeedBack TFB | US$0,0008355 | 2,93% | -13,62% | US$1.969.861 | US$248.148 | 2.357.575.089 TFB |
| 1051 |  Blockchain Certified Data Token BCDT | US$0,05203 | 0,12% | 24,55% | US$1.968.489 | US$1.872,66 | 37.835.044 BCDT |
| 1052 |  Caspian CSP | US$0,004353 | -3,31% | -0,53% | US$1.954.855 | US$5.401,18 | 449.036.296 CSP |
| 1053 |  Autonio NIOX | US$0,03778 | 1,32% | -5,88% | US$1.956.348 | US$78.676,99 | 51.782.371 NIOX |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.