Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Defis Network DFS | US$3,31 | -1,42% | -9,71% | US$1.228.774 | US$63.230,91 | 370.848 DFS |
| 1207 |  PirateCash PIRATE | US$0,04760 | 1,39% | 5,17% | US$1.226.112 | US$10.225,24 | 25.759.163 PIRATE |
| 1208 |  Cajutel CAJ | US$0,9040 | 2,53% | -20,50% | US$1.222.579 | - | 1.352.389 CAJ |
| 1209 |  Mallcoin MLC | US$0,006924 | 2,13% | -3,87% | US$1.219.608 | - | 176.136.853 MLC |
| 1210 |  Diamond Platform Token DPT | US$0,7085 | -26,22% | -59,21% | US$1.220.728 | US$3,97 | 1.722.890 DPT |
| 1211 |  Ormeus Coin ORMEUS | US$0,03370 | -0,86% | 1,86% | US$1.210.089 | US$90.329,61 | 35.904.998 ORMEUS |
| 1212 |  DEXA COIN DEXA | US$0,00004939 | -0,71% | 39,06% | US$1.234.638 | US$259.810 | 25.000.000.000 DEXA |
| 1213 |  Plair PLA | US$0,00004746 | 1,77% | -14,90% | US$1.215.420 | US$2.477,81 | 25.610.108.545 PLA |
| 1214 |  HashBX HBX | US$0,001900 | -0,02% | 5,84% | US$1.195.840 | US$170,19 | 629.280.963 HBX |
| 1215 |  Bitswift BITS | US$0,3013 | -0,01% | 10,04% | US$1.170.248 | US$58.903,98 | 3.884.635 BITS |
| 1216 |  Dimecoin DIME | US$0,000002467 | 61,18% | 59,67% | US$1.180.148 | US$0,3318 | 478.333.438.962 DIME |
| 1217 |  FNKOS FNKOS | US$0,007580 | 2,46% | -4,33% | US$1.180.769 | - | 155.782.696 FNKOS |
| 1218 |  PeepCoin PCN | US$0,000008344 | -96,49% | -94,61% | US$1.186.223 | US$181,33 | 142.160.701.737 PCN |
| 1219 |  Perth Mint Gold Token PMGT | US$1.909,55 | 1,03% | 0,25% | US$1.172.003 | US$21.674,78 | 614 PMGT |
| 1220 |  Trias TRY | US$0,0005051 | -0,80% | -9,51% | US$1.161.748 | US$19.898,92 | 2.300.000.000 TRY |
| 1221 |  Maxcoin MAX | US$0,01901 | 0,18% | 0,42% | US$1.168.174 | - | 61.445.805 MAX |
| 1222 |  EBCoin EBC | US$0,0002545 | 3,78% | 11,94% | US$1.167.091 | US$61.958,10 | 4.585.368.086 EBC |
| 1223 |  GHOST GHOST | US$0,08088 | 9,91% | 2,20% | US$1.177.788 | US$92.039,30 | 14.561.770 GHOST |
| 1224 |  PegNet PEG | US$0,0005424 | 1,13% | 23,01% | US$1.163.330 | US$6.518,87 | 2.144.958.361 PEG |
| 1225 |  FREE Coin FREE | US$0,0000001192 | -3,64% | 22,71% | US$1.157.178 | US$15.466,74 | 9.704.057.259.292 FREE |
| 1226 |  Internxt INXT | US$1,83 | -3,30% | -29,67% | US$1.152.597 | US$87.853,16 | 629.610 INXT |
| 1227 |  TokenPay TPAY | US$0,05291 | 8,14% | -13,48% | US$1.154.434 | US$346.797 | 21.818.245 TPAY |
| 1228 |  Manna MANNA | US$0,001744 | -16,60% | -22,50% | US$1.153.049 | US$27,84 | 661.235.986 MANNA |
| 1229 |  VeriCoin VRC | US$0,03429 | -1,14% | -15,72% | US$1.143.188 | US$213.808 | 33.334.728 VRC |
| 1230 |  UniLayer LAYER | US$0,06388 | -17,50% | -42,50% | US$1.144.967 | US$187.196 | 17.924.143 LAYER |
| 1231 |  ODUWA OWC | US$0,2692 | 1,99% | 3,54% | US$1.127.591 | US$14.532,39 | 4.188.884 OWC |
| 1232 |  Pundi X NEM NPXSXEM | US$0,00006168 | -9,04% | -7,49% | US$1.137.267 | US$6.744,09 | 18.437.168.169 NPXSXEM |
| 1233 |  Zero ZER | US$0,1212 | -3,04% | 1,63% | US$1.146.072 | US$97.123,75 | 9.454.648 ZER |
| 1234 |  HempCoin THC | US$0,004346 | -0,85% | -22,04% | US$1.128.793 | US$1.432,54 | 259.747.152 THC |
| 1235 |  Rise RISE | US$0,006703 | -78,12% | 15,97% | US$1.127.320 | - | 168.177.503 RISE |
| 1236 |  Titan Coin TTN | US$0,001234 | -15,59% | -11,08% | US$1.123.591 | US$682,77 | 910.820.150 TTN |
| 1237 |  WinStars.live WNL | US$0,05921 | 3,84% | 646,39% | US$1.121.308 | - | 18.936.856 WNL |
| 1238 |  GlobalBoost-Y BSTY | US$0,06114 | 30,89% | 5,00% | US$1.097.419 | US$68.542,15 | 17.950.579 BSTY |
| 1239 |  QChi QCH | US$0,03477 | 3,59% | 1,94% | US$1.124.524 | US$3.943,29 | 32.342.714 QCH |
| 1240 |  Pantos PAN | US$0,03653 | 1,55% | -4,68% | US$1.117.299 | US$10.535,71 | 30.584.169 PAN |
| 1241 |  DAPS Coin DAPS | US$0,00001922 | -15,99% | -22,50% | US$1.114.503 | US$5.064,90 | 57.977.796.500 DAPS |
| 1242 |  Uptrennd 1UP | US$0,003265 | 40,78% | -8,97% | US$1.111.677 | US$13.151,83 | 340.522.574 1UP |
| 1243 |  BitNewChain BTN | US$0,006168 | 3,84% | 6,64% | US$1.108.404 | - | 179.701.795 BTN |
| 1244 |  PlotX PLOT | US$0,03186 | 2,36% | -15,83% | US$1.105.840 | US$225.719 | 34.707.039 PLOT |
| 1245 |  LGO Token LGO | US$0,02050 | 8,71% | -8,59% | US$1.106.640 | US$5.337,05 | 53.985.545 LGO |
| 1246 |  Enecuum ENQ | US$0,007620 | -8,77% | 6,75% | US$1.101.634 | US$59.314,22 | 144.564.614 ENQ |
| 1247 |  xBTC xBTC | US$0,5388 | 4,76% | -5,93% | US$1.076.478 | US$956,82 | 1.997.982 xBTC |
| 1248 |  Halo Platform HALO | US$0,0001629 | 2,46% | -4,34% | US$1.098.837 | - | 6.746.830.511 HALO |
| 1249 |  Internet of People IOP | US$0,08142 | 3,84% | -0,59% | US$1.096.004 | - | 13.461.469 IOP |
| 1250 |  Cryptaur CPT | US$0,00008494 | 12,77% | -0,20% | US$1.096.667 | US$730,96 | 12.910.321.437 CPT |
| 1251 |  TrueFlip TFL | US$0,1745 | -10,39% | -8,06% | US$1.090.020 | US$195.264 | 6.247.267 TFL |
| 1252 |  HiCoin XHI | US$0,0002466 | 3,93% | 6,61% | US$1.093.782 | - | 4.434.602.828 XHI |
| 1253 |  Ycash YEC | US$0,1020 | 1,89% | -0,12% | US$1.084.855 | US$51.146,17 | 10.632.094 YEC |
| 1254 |  Xfinance XFI | US$22,08 | 2,24% | -12,27% | US$1.076.086 | US$134.326 | 48.733 XFI |
| 1255 |  Lobstex LOBS | US$0,05088 | 1,69% | 11,42% | US$1.065.925 | US$488.247 | 20.947.818 LOBS |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.