Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Po.et POE | US$0,0002077 | 5,05% | 30,47% | US$652.644 | US$508,33 | 3.141.592.653 POE |
| 1408 |  Teloscoin TELOS | US$0,003919 | 11,93% | -5,47% | US$654.323 | US$380,21 | 166.965.726 TELOS |
| 1409 |  Wownero WOW | US$0,01820 | -37,83% | -45,68% | US$647.826 | US$183.010 | 35.593.128 WOW |
| 1410 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1209 | 3,93% | 6,61% | US$648.994 | - | 5.369.927 LC4 |
| 1411 |  0xBitcoin 0xBTC | US$0,1107 | 0,49% | -8,05% | US$634.995 | US$298.932 | 5.736.550 0xBTC |
| 1412 |  TouchCon TOC | US$0,006314 | 32,74% | -30,27% | US$645.314 | US$7.593,08 | 102.200.364 TOC |
| 1413 |  Datum DAT | US$0,0006416 | 2,81% | -19,73% | US$642.883 | US$86.039,33 | 1.001.935.124 DAT |
| 1414 |  REAL REAL | US$0,06398 | -0,84% | -13,24% | US$643.370 | - | 10.055.817 REAL |
| 1415 |  Havy HAVY | US$0,00008535 | 3,79% | 6,26% | US$637.554 | - | 7.469.748.143 HAVY |
| 1416 |  Japan Content Token JCT | US$0,002174 | 3,19% | 1,67% | US$637.305 | - | 293.150.782 JCT |
| 1417 |  Aventus AVT | US$0,1062 | -9,90% | -19,35% | US$637.104 | US$56.381,60 | 6.000.000 AVT |
| 1418 |  AGA Token AGA | US$0,3521 | -0,23% | 0,34% | US$638.272 | US$1.146,00 | 1.812.983 AGA |
| 1419 |  Iconic Token ICNQ | US$0,07773 | 1,20% | -4,93% | US$636.571 | US$82,22 | 8.189.539 ICNQ |
| 1420 |  Cryptobuyer XPT | US$0,01108 | -26,84% | -44,16% | US$634.469 | US$2.512,77 | 57.252.664 XPT |
| 1421 |  FYDcoin FYD | US$0,001480 | 55,71% | 25,29% | US$755.678 | US$1.115,08 | 510.481.040 FYD |
| 1422 |  Karbo KRB | US$0,07109 | -9,85% | -3,10% | US$629.502 | US$153,45 | 8.854.794 KRB |
| 1423 |  LUXCoin LUX | US$0,06190 | -2,56% | -6,44% | US$643.153 | US$4.678,46 | 10.390.226 LUX |
| 1424 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1654 | 0,08% | -4,71% | US$624.109 | US$1.238,50 | 3.772.661 USDX |
| 1425 |  Capricoin+ CPS | US$0,002713 | 3,93% | 6,68% | US$620.879 | - | 228.843.197 CPS |
| 1426 |  ShipChain SHIP | US$0,001284 | -5,11% | -89,52% | US$614.732 | US$721,35 | 478.598.260 SHIP |
| 1427 |  Auxilium AUX | US$0,004604 | 4,50% | 3,58% | US$612.208 | US$22.480,66 | 132.972.610 AUX |
| 1428 |  PhoenixDAO PHNX | US$0,01184 | -11,36% | -19,09% | US$614.278 | US$40.169,28 | 51.897.139 PHNX |
| 1429 |  Lunes LUNES | US$0,004041 | 8,28% | 2,58% | US$609.121 | US$2.380,50 | 150.728.538 LUNES |
| 1430 |  Goldcoin GLC | US$0,01456 | 15,59% | 33,95% | US$606.455 | - | 41.662.072 GLC |
| 1431 |  DomRaider DRT | US$0,001025 | -1,99% | 27,87% | US$606.208 | US$292,27 | 591.500.000 DRT |
| 1432 |  CRDT CRDT | US$0,1226 | 5,45% | 9,87% | US$604.587 | US$28.228,41 | 4.933.251 CRDT |
| 1433 |  Tokoin TOKO | US$0,003338 | 4,25% | -33,63% | US$596.467 | US$25.931,36 | 178.664.008 TOKO |
| 1434 |  SafeCoin SAFE | US$0,02171 | -11,22% | -7,08% | US$602.168 | US$110,02 | 27.735.063 SAFE |
| 1435 |  uPlexa UPX | US$0,0002277 | 33,13% | 24,19% | US$574.653 | US$18.822,40 | 2.523.990.707 UPX |
| 1436 |  X8X Token X8X | US$0,007276 | -0,84% | -21,89% | US$600.470 | - | 82.522.341 X8X |
| 1437 |  MintMe.com Coin MINTME | US$0,003207 | 12,49% | -0,91% | US$595.256 | US$1.918,88 | 185.590.144 MINTME |
| 1438 |  Keep4r KP4R | US$8,53 | -2,20% | -33,26% | US$598.490 | US$88.668,64 | 70.161 KP4R |
| 1439 |  Blue Protocol BLUE | US$0,01586 | 2,37% | -9,32% | US$581.222 | - | 36.645.278 BLUE |
| 1440 |  Primas PST | US$0,01160 | -0,68% | -9,21% | US$611.020 | US$1.435.225 | 52.692.565 PST |
| 1441 |  Chi Gastoken CHI | US$0,6991 | -9,36% | 53,04% | US$596.626 | US$431.987 | 853.394 CHI |
| 1442 |  Nework NKC | US$0,004009 | 1,66% | -6,53% | US$591.679 | US$4.840,16 | 147.586.172 NKC |
| 1443 |  AceD ACED | US$0,002961 | -4,15% | -13,71% | US$590.577 | US$126,19 | 199.475.507 ACED |
| 1444 |  Evedo EVED | US$0,04449 | 49,22% | 23,99% | US$608.301 | US$1.605.620 | 13.671.790 EVED |
| 1445 |  Stox STX | US$0,01141 | 21,21% | 9,00% | US$588.216 | US$51,94 | 51.534.383 STX |
| 1446 |  Origin Sport ORS | US$0,001948 | -1,20% | -21,68% | US$584.299 | US$1.408.177 | 299.999.850 ORS |
| 1447 |  GokuMarket Credit GMC | US$0,1920 | -2,46% | -3,30% | US$566.447 | US$1.084.708 | 2.950.000 GMC |
| 1448 |  Sharder SS | US$0,002011 | -0,33% | 44,40% | US$569.706 | US$18.722,22 | 283.282.765 SS |
| 1449 |  Social Send SEND | US$0,01061 | 8,90% | 2,19% | US$576.249 | US$17,27 | 54.317.039 SEND |
| 1450 |  Upfiring UFR | US$0,02387 | -27,90% | -36,44% | US$572.776 | US$45.620,21 | 24.000.000 UFR |
| 1451 |  Bitgear GEAR | US$0,007877 | -1,43% | -33,72% | US$577.510 | US$7.474,33 | 73.318.647 GEAR |
| 1452 |  Nuggets NUG | US$0,0003334 | 2,22% | -7,43% | US$574.977 | US$3,79 | 1.724.830.450 NUG |
| 1453 |  DexKit KIT | US$0,7194 | 14,25% | 122,05% | US$574.698 | US$12.892,92 | 798.898 KIT |
| 1454 |  SoMee.Social ONG | US$0,004442 | 3,71% | 1,16% | US$568.630 | US$12.427,19 | 127.999.572 ONG |
| 1455 |  Uniform Fiscal Object UFO | US$0,0001480 | 350,66% | 113,65% | US$570.036 | US$4,23 | 3.850.751.262 UFO |
| 1457 |  Mercury MER | US$0,005675 | -0,49% | -9,16% | US$567.458 | US$882,18 | 100.000.000 MER |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.