Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  Medicalchain MTN | US$0,001803 | 4,24% | -23,39% | US$567.565 | US$46.001,66 | 314.865.296 MTN |
| 1459 |  IHT Real Estate Protocol IHT | US$0,0005712 | 0,59% | -7,45% | US$564.992 | US$7.092,82 | 989.061.136 IHT |
| 1460 |  TrezarCoin TZC | US$0,002428 | 6,39% | 18,73% | US$561.530 | US$959,57 | 231.268.300 TZC |
| 1462 |  KickToken KICK | US$0,000009613 | 59,81% | -0,02% | US$563.863 | US$174.957 | 58.658.619.203 KICK |
| 1463 |  HOQU HQX | US$0,003416 | -6,11% | -0,31% | US$577.718 | US$4.562.554 | 169.144.018 HQX |
| 1464 |  QANplatform QARK | US$0,02911 | -6,48% | -16,20% | US$554.750 | US$740,29 | 19.057.960 QARK |
| 1465 |  Birake BIR | US$0,006167 | 3,81% | -13,96% | US$553.995 | US$313,81 | 89.829.960 BIR |
| 1466 |  RMPL RMPL | US$0,6577 | 12,18% | -31,94% | US$554.289 | US$26.748,64 | 842.726 RMPL |
| 1467 |  OVCODE OVC | US$0,01253 | 2,46% | -4,34% | US$552.128 | - | 44.070.638 OVC |
| 1468 |  TON Token TON | US$0,01224 | 7,24% | -7,11% | US$548.865 | US$23.965,41 | 44.827.685 TON |
| 1469 |  Stronghold Token SHX | US$0,0001691 | -29,05% | -11,29% | US$551.812 | US$3.384,33 | 3.263.638.486 SHX |
| 1470 |  Peerplays PPY | US$0,1232 | -1,03% | 13,05% | US$554.485 | - | 4.501.541 PPY |
| 1471 |  PANTHEON X XPN | US$0,004391 | -1,36% | -21,51% | US$550.206 | US$9.568,57 | 125.315.945 XPN |
| 1472 |  Thisoption TONS | US$0,7005 | 2,60% | 0,28% | US$538.510 | US$2.138.015 | 768.750 TONS |
| 1473 |  Cosmo Coin COSM | US$0,0008156 | 62,51% | -10,75% | US$547.070 | US$125,05 | 670.780.889 COSM |
| 1474 |  NeuroChain NCC | US$0,001242 | 2,37% | 16,58% | US$547.982 | US$55.036,30 | 441.045.504 NCC |
| 1475 |  Vidya VIDYA | US$0,01814 | 16,11% | -34,84% | US$544.226 | US$293.760 | 30.003.034 VIDYA |
| 1476 |  Beer Money BEER | US$0,02177 | -1,94% | 57,72% | US$533.364 | US$28.254,85 | 24.500.000 BEER |
| 1477 |  HyperExchange HX | US$0,008632 | 0,31% | -8,51% | US$512.897 | US$1.670,65 | 59.415.498 HX |
| 1478 |  FlypMe FYP | US$0,03019 | 5,72% | 3,79% | US$532.492 | US$17.861,33 | 17.638.681 FYP |
| 1479 |  Fast Access Blockchain FAB | US$0,01879 | 2,46% | -4,33% | US$532.202 | - | 28.320.115 FAB |
| 1480 |  ZCore ZCR | US$0,06316 | 2,57% | 13,31% | US$528.847 | US$10.928,08 | 8.373.443 ZCR |
| 1481 |  GAMB GMB | US$0,0001038 | 1,65% | -18,92% | US$518.986 | US$4.016,84 | 4.999.999.990 GMB |
| 1482 |  Parkgene GENE | US$0,001800 | -5,26% | 5,88% | US$530.570 | US$45,79 | 294.760.863 GENE |
| 1483 |  Tokes TKS | US$0,002653 | 4,07% | -36,22% | US$530.539 | US$67.819,55 | 199.999.574 TKS |
| 1485 |  PieDAO DEFI++ DEFI++ | US$1,58 | 2,29% | -5,70% | US$528.830 | - | 335.150 DEFI++ |
| 1486 |  Pizza PIZZA | US$0,01706 | 4,60% | -27,33% | US$528.472 | US$144,90 | 30.976.128 PIZZA |
| 1487 |  ProChain PRA | US$0,01050 | 1,81% | 3,04% | US$524.850 | - | 50.000.000 PRA |
| 1488 |  Phoenixcoin PXC | US$0,006439 | 3,44% | 5,50% | US$522.415 | - | 81.127.762 PXC |
| 1490 |  Yap Stone YAP | US$0,003313 | 5,06% | 13,91% | US$496.980 | US$71.043,61 | 150.000.000 YAP |
| 1491 |  indaHash IDH | US$0,001292 | 2,85% | -5,55% | US$516.663 | US$56,81 | 399.936.259 IDH |
| 1492 |  Carbon CRBN | US$0,03055 | -2,40% | -11,55% | US$515.576 | US$111.224 | 16.874.711 CRBN |
| 1493 |  Stably USD USDS | US$0,9969 | -1,52% | -0,69% | US$513.316 | US$1.247,06 | 514.906 USDS |
| 1494 |  OWNDATA OWN | US$0,00005011 | 2,46% | -22,61% | US$513.468 | - | 10.246.200.519 OWN |
| 1495 |  Substratum SUB | US$0,001337 | 23,87% | -6,32% | US$511.968 | US$2.218,35 | 383.021.000 SUB |
| 1496 |  Lead Wallet LEAD | US$0,001013 | 2,61% | -17,14% | US$511.836 | US$883,62 | 505.310.846 LEAD |
| 1497 |  Patientory PTOY | US$0,007273 | 6,09% | 3,81% | US$509.125 | US$16.311,12 | 70.000.000 PTOY |
| 1498 |  Pakcoin PAK | US$0,007402 | -5,60% | -11,08% | US$507.713 | US$810,91 | 68.594.750 PAK |
| 1499 |  BitScreener Token BITX | US$0,005801 | 2,46% | 9,64% | US$507.975 | US$4.023,40 | 87.573.177 BITX |
| 1500 |  Bridge Protocol BRDG | US$0,002238 | -23,43% | 33,89% | US$501.400 | US$117,52 | 224.088.259 BRDG |
| 1501 |  Banca BANCA | US$0,00002781 | 10,27% | -5,28% | US$498.557 | US$40.353,62 | 17.926.481.684 BANCA |
| 1502 |  Moneynet MNC | US$0,0001348 | 2,35% | 41,97% | US$493.635 | - | 3.662.307.217 MNC |
| 1503 |  BUZZCoin BUZZ | US$0,00002467 | 3,84% | 6,71% | US$493.442 | US$10,76 | 20.000.000.000 BUZZ |
| 1504 |  NeoWorld Cash NASH | US$0,00002085 | -0,68% | -0,66% | US$494.454 | US$3.020,60 | 23.709.948.546 NASH |
| 1505 |  AstroTools ASTRO | US$0,1620 | 0,66% | -26,15% | US$486.071 | - | 3.000.000 ASTRO |
| 1506 |  MyWish WISH | US$0,05140 | -1,13% | 26,19% | US$490.691 | US$0,1908 | 9.546.651 WISH |
| 1507 |  OLXA OLXA | US$0,0003589 | 1,47% | -19,57% | US$487.839 | US$3.765,44 | 1.359.420.210 OLXA |
| 1508 |  AudioCoin ADC | US$0,0004934 | 3,84% | 113,29% | US$483.935 | - | 980.733.271 ADC |
| 1509 |  Project WITH WIKEN | US$0,001448 | 1,05% | -15,47% | US$485.584 | US$90.644,37 | 335.451.107 WIKEN |
| 1510 |  Debitum DEB | US$0,002418 | 3,13% | 1,41% | US$482.689 | US$45.925,14 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.