Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Newton NEW | US$0,0002551 | 0,52% | -16,27% | US$5.247.062 | US$573.880 | 20.571.994.592 NEW |
| 752 |  DATA DTA | US$0,0004519 | 10,71% | 29,01% | US$5.197.315 | US$483.815 | 11.499.993.344 DTA |
| 753 |  Safe Haven SHA | US$0,001739 | -0,96% | -10,99% | US$5.227.771 | US$732.809 | 3.005.855.396 SHA |
| 754 |  NAGA NGC | US$0,07221 | 7,51% | 10,47% | US$5.196.012 | US$2.415,45 | 71.960.165 NGC |
| 755 |  BlockStamp BST | US$0,1949 | -15,43% | 113,42% | US$5.193.046 | US$28,53 | 26.643.377 BST |
| 756 |  Ruff RUFF | US$0,005288 | -0,49% | -6,10% | US$5.185.329 | US$464.370 | 980.500.000 RUFF |
| 757 |  Oraichain Token ORAI | US$13,28 | 25,18% | 14,32% | US$5.095.679 | US$683.039 | 383.578 ORAI |
| 758 |  FLETA FLETA | US$0,004812 | 1,95% | -10,77% | US$5.191.086 | US$114.366 | 1.078.693.898 FLETA |
| 759 |  TEMCO TEMCO | US$0,001594 | -0,70% | -15,24% | US$5.206.566 | US$579.075 | 3.266.853.928 TEMCO |
| 760 |  VeriBlock VBK | US$0,007402 | 11,26% | 23,13% | US$5.099.348 | US$1.296,10 | 688.949.780 VBK |
| 761 |  UCA Coin UCA | US$0,003238 | 1,77% | -18,04% | US$5.114.826 | US$129.909 | 1.579.767.518 UCA |
| 762 |  Effect.AI EFX | US$0,02004 | -2,42% | -34,68% | US$5.054.053 | US$9.521,01 | 252.168.527 EFX |
| 763 |  Kryll KRL | US$0,1679 | -1,61% | -5,07% | US$5.036.401 | US$94.467,33 | 30.000.443 KRL |
| 764 |  Peculium PCL | US$0,002446 | 6,78% | 9,15% | US$4.988.352 | US$268.203 | 2.039.325.377 PCL |
| 765 |  Cryptocean CRON | US$0,6098 | -1,30% | -27,60% | US$4.999.738 | US$3.476,46 | 8.198.927 CRON |
| 766 |  Ambrosus AMB | US$0,01203 | 2,82% | -8,64% | US$4.899.118 | US$244.064 | 407.403.759 AMB |
| 767 |  Block-Chain.com BC | US$0,02368 | 3,93% | 4,44% | US$4.907.572 | US$0,3073 | 207.261.797 BC |
| 768 |  FABRK FAB | US$0,001021 | 0,03% | -0,07% | US$4.896.449 | - | 4.794.443.397 FAB |
| 769 |  Quiztok QTCON | US$0,01377 | -3,08% | -15,79% | US$4.913.401 | US$654.009 | 356.861.628 QTCON |
| 770 |  WePower WPR | US$0,007020 | -3,02% | -16,39% | US$4.803.926 | US$301.384 | 684.333.762 WPR |
| 771 |  DigitalNote XDN | US$0,0009869 | 3,84% | -14,63% | US$4.851.172 | US$12.315,65 | 4.915.648.881 XDN |
| 772 |  Hubii Network HBT | US$0,3132 | 2,46% | -5,54% | US$4.850.088 | - | 15.485.602 HBT |
| 773 |  Monero Classic XMC | US$0,2564 | -2,54% | -8,34% | US$4.916.184 | US$8.908,06 | 19.176.436 XMC |
| 774 |  Mirrored Apple mAAPL | US$132,89 | 1,45% | 3,70% | US$4.833.089 | US$15.630,94 | 36.368 mAAPL |
| 775 |  TE-FOOD TONE | US$0,01023 | 6,73% | -23,45% | US$4.837.620 | US$17.645,55 | 473.056.498 TONE |
| 776 |  FOAM FOAM | US$0,01569 | 4,50% | -5,01% | US$4.825.499 | US$12.655,75 | 307.477.096 FOAM |
| 777 |  Nucleus Vision NCASH | US$0,0006768 | -3,53% | -25,98% | US$4.806.083 | US$163.993 | 7.101.168.924 NCASH |
| 778 |  Wagerr WGR | US$0,02437 | 1,55% | -10,55% | US$4.784.097 | US$1.067,27 | 196.288.833 WGR |
| 779 |  Valor Token VALOR | US$0,2411 | -2,15% | -16,64% | US$4.830.445 | US$100.543 | 20.036.000 VALOR |
| 780 |  stETH STETH | US$626,14 | 2,35% | 0,00% | US$4.791.821 | US$45.600,56 | 7.653 STETH |
| 781 |  Tokenomy TEN | US$0,02398 | 0,32% | -7,38% | US$4.795.479 | US$203.008 | 200.000.000 TEN |
| 782 |  Digix Gold Token DGX | US$61,52 | 2,67% | 2,11% | US$4.728.842 | US$43.606,85 | 76.870 DGX |
| 783 |  Telos TLOS | US$0,01694 | -0,37% | 9,53% | US$4.576.445 | US$22.358,95 | 270.123.444 TLOS |
| 784 |  DAOstack GEN | US$0,1006 | -3,88% | -33,52% | US$4.712.453 | US$100.511 | 46.832.939 GEN |
| 785 |  dForce USDx USDX | US$0,9955 | -0,29% | -0,21% | US$4.728.693 | US$4.638,69 | 4.750.255 USDX |
| 786 |  StakeCubeCoin SCC | US$0,5822 | 9,71% | 11,42% | US$4.688.233 | US$8.586,29 | 8.053.168 SCC |
| 787 |  DEAPcoin DEP | US$0,005296 | 0,73% | -0,38% | US$4.674.889 | US$740.154 | 882.771.017 DEP |
| 788 |  Lamden TAU | US$0,03242 | 35,80% | 7,34% | US$4.610.856 | US$44.669,88 | 142.215.728 TAU |
| 789 |  United Traders Token UTT | US$0,1224 | 3,05% | -2,00% | US$4.596.842 | - | 37.548.999 UTT |
| 790 |  Phantasma SOUL | US$0,08037 | 7,85% | -8,03% | US$4.544.141 | US$97.976,47 | 56.542.635 SOUL |
| 791 |  MIR COIN MIR | US$0,005806 | -0,63% | -0,74% | US$4.532.013 | US$1.242.437 | 780.627.481 MIR |
| 792 |  Rally RLY | US$0,07451 | 5,33% | 0,00% | US$4.537.321 | US$76.177,22 | 60.897.283 RLY |
| 793 |  RAMP RAMP | US$0,03768 | -3,09% | -20,56% | US$4.532.134 | US$347.908 | 120.275.686 RAMP |
| 794 |  SunContract SNC | US$0,03669 | -6,62% | 9,68% | US$4.502.179 | US$343.979 | 122.707.503 SNC |
| 795 |  POA POA | US$0,01583 | -7,49% | -24,87% | US$4.478.324 | US$136.692 | 282.848.608 POA |
| 796 |  All Sports SOC | US$0,003008 | 3,91% | -1,50% | US$4.511.885 | US$122.206 | 1.499.865.882 SOC |
| 797 |  Callisto Network CLO | US$0,001717 | 1,79% | 6,17% | US$4.421.435 | US$63.849,82 | 2.575.109.612 CLO |
| 798 |  LUKSO LYXe | US$1,16 | -2,79% | -2,52% | US$4.424.974 | US$1.577.591 | 3.803.994 LYXe |
| 799 |  88mph MPH | US$38,96 | 5,35% | -16,68% | US$4.413.438 | US$453.123 | 113.274 MPH |
| 800 |  VNDC VNDC | US$0,00004316 | 1,47% | 0,57% | US$4.399.159 | US$1.634,13 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.