Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  JD Coin JDC | US$0,1948 | -16,67% | -2,79% | US$10.356.336 | US$94.866,87 | 53.151.795 JDC |
| 552 |  Constellation DAG | US$0,008122 | -5,26% | -16,34% | US$10.289.748 | US$80.309,05 | 1.266.911.931 DAG |
| 553 |  Tachyon Protocol IPX | US$0,03846 | -0,41% | -12,65% | US$10.262.182 | US$558.429 | 266.858.531 IPX |
| 554 |  Peercoin PPC | US$0,3834 | 3,30% | 30,48% | US$10.228.551 | US$99.543,36 | 26.676.833 PPC |
| 555 |  Beowulf BWF | US$0,01006 | 1,03% | -5,68% | US$10.063.390 | US$17.463,50 | 1.000.000.099 BWF |
| 556 |  SIRIN LABS Token SRN | US$0,02039 | -0,95% | 18,63% | US$10.028.224 | US$1.362.135 | 491.820.906 SRN |
| 557 |  BoringDAO BOR | US$222,87 | 7,27% | -28,55% | US$9.764.532 | US$878.564 | 43.813 BOR |
| 558 |  Waves Enterprise WEST | US$0,2632 | 1,76% | -5,46% | US$10.196.879 | US$231.746 | 38.746.551 WEST |
| 559 |  Monolith TKN | US$0,3003 | -0,42% | -19,85% | US$10.153.582 | US$2.422,05 | 33.812.088 TKN |
| 560 |  Aergo AERGO | US$0,03839 | 0,23% | -14,10% | US$10.135.765 | US$856.215 | 264.019.890 AERGO |
| 561 |  REVV REVV | US$0,03832 | 4,60% | 7,71% | US$10.077.112 | US$170.706 | 262.969.951 REVV |
| 562 |  Global Digital Content GDC | US$0,003109 | 5,51% | -37,21% | US$9.976.380 | US$9.485,43 | 3.209.198.933 GDC |
| 563 |  Project Pai PAI | US$0,006650 | 0,58% | -7,54% | US$9.933.071 | US$142.837 | 1.493.650.850 PAI |
| 564 |  AirSwap AST | US$0,06607 | -4,48% | -23,54% | US$9.910.073 | US$407.548 | 150.000.000 AST |
| 565 |  S4FE S4F | US$0,01109 | 3,27% | -71,65% | US$9.932.499 | US$838.459 | 895.310.762 S4F |
| 566 |  FIBOS FO | US$0,009303 | -1,40% | -7,09% | US$9.926.311 | US$324.156 | 1.067.056.115 FO |
| 567 |  DMarket DMT | US$0,1745 | 0,03% | 0,93% | US$9.933.421 | US$1.335.040 | 56.921.773 DMT |
| 568 |  LinkEye LET | US$0,01187 | 0,66% | 14,47% | US$9.854.635 | US$280.675 | 829.999.000 LET |
| 569 |  Free Tool Box Coin FTB | US$0,01130 | -2,97% | -2,64% | US$9.773.992 | US$16.830,30 | 865.025.851 FTB |
| 570 |  Vertcoin VTC | US$0,1714 | 4,98% | 1,62% | US$9.917.569 | US$137.091 | 57.846.047 VTC |
| 571 |  Phoenix Global PHB | US$0,002807 | 6,57% | 10,04% | US$9.591.214 | US$239.247 | 3.416.867.289 PHB |
| 572 |  PlayChip PLA | US$0,0006933 | -2,73% | -25,01% | US$9.712.310 | US$0,04021 | 14.009.105.693 PLA |
| 573 |  Cocos-BCX COCOS | US$0,0002461 | -1,64% | -10,52% | US$9.676.525 | US$833.477 | 39.326.586.220 COCOS |
| 574 |  Kadena KDA | US$0,1591 | -4,87% | -7,31% | US$9.458.115 | US$458.926 | 59.436.030 KDA |
| 575 |  Meme MEME | US$336,48 | -2,82% | -10,26% | US$9.421.571 | US$2.812.734 | 28.000 MEME |
| 576 |  Chromia CHR | US$0,02197 | -1,59% | -18,48% | US$9.439.443 | US$1.661.469 | 429.562.408 CHR |
| 577 |  Spendcoin SPND | US$0,004209 | 0,00% | -6,05% | US$9.574.828 | US$1.302.351 | 2.275.068.796 SPND |
| 578 |  RChain REV | US$0,01921 | -5,05% | -18,87% | US$9.271.514 | US$178.464 | 482.733.161 REV |
| 579 |  Bit-Z Token BZ | US$0,07241 | -1,07% | -3,66% | US$9.054.930 | US$1.908.618 | 125.046.555 BZ |
| 580 |  Maro MARO | US$0,01991 | -2,09% | -7,99% | US$9.175.682 | US$444.098 | 460.864.186 MARO |
| 581 |  Polis POLIS | US$0,9252 | 1,28% | 0,59% | US$9.096.381 | US$209.237 | 9.831.891 POLIS |
| 582 |  Cartesi CTSI | US$0,04544 | -3,77% | -11,68% | US$9.091.149 | US$1.960.339 | 200.089.154 CTSI |
| 583 |  Anchor Neural World ANW | US$0,08899 | -2,54% | -19,47% | US$9.001.442 | US$97.780,22 | 101.155.033 ANW |
| 584 |  VIDY VIDY | US$0,0009948 | -3,68% | -26,90% | US$9.021.160 | US$417.937 | 9.067.936.682 VIDY |
| 585 |  STATERA STA | US$0,1059 | -0,47% | 63,44% | US$8.888.476 | US$205.348 | 83.959.366 STA |
| 586 |  Cashaa CAS | US$0,01515 | 1,02% | -6,82% | US$8.890.031 | US$75.344,48 | 586.624.991 CAS |
| 587 |  QuickX Protocol QCX | US$0,01767 | -0,03% | -0,07% | US$8.804.429 | US$209.601 | 498.334.428 QCX |
| 588 |  Cream Finance CREAM | US$58,21 | 8,72% | -10,33% | US$8.727.373 | US$880.874 | 149.928 CREAM |
| 589 |  Ecoreal Estate ECOREAL | US$0,04168 | -2,82% | 19,46% | US$8.708.513 | US$0,4168 | 208.951.605 ECOREAL |
| 590 |  NavCoin NAV | US$0,1231 | -2,29% | -1,25% | US$8.685.845 | US$220.046 | 70.566.463 NAV |
| 591 |  BIKI BIKI | US$0,02752 | 0,98% | -8,24% | US$8.664.852 | US$694.102 | 314.898.567 BIKI |
| 592 |  Dock DOCK | US$0,01384 | 1,81% | 1,21% | US$8.647.943 | US$3.007.731 | 625.000.889 DOCK |
| 593 |  Mooncoin MOON | US$0,00003758 | 431,59% | 412,20% | US$8.543.795 | US$0,3762 | 227.320.885.529 MOON |
| 594 |  VideoCoin VID | US$0,05798 | -13,07% | -13,37% | US$8.494.837 | US$243.577 | 146.523.028 VID |
| 595 |  Egoras Dollar EUSD | US$1,12 | 2,21% | -4,65% | US$8.514.737 | US$49.866,85 | 7.610.617 EUSD |
| 596 |  BitForex Token BF | US$0,001902 | -1,39% | -16,45% | US$8.108.075 | US$464.204 | 4.262.501.024 BF |
| 597 |  ERC20 ERC20 | US$0,007492 | -8,01% | -21,85% | US$8.440.146 | US$21.198,32 | 1.126.570.972 ERC20 |
| 598 |  Mithril MITH | US$0,008921 | 5,01% | 45,88% | US$8.474.907 | US$4.823.112 | 950.000.000 MITH |
| 599 |  OST OST | US$0,01115 | -1,48% | -4,19% | US$8.514.688 | US$974.623 | 763.665.269 OST |
| 600 |  NEXT NET | US$0,2054 | -0,80% | 8,04% | US$8.318.548 | US$76.360,86 | 40.491.818 NET |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.