Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal MTL | US$0,3665 | 6,18% | -2,97% | US$24.039.137 | US$4.156.636 | 65.588.845 MTL |
| 352 |  FunFair FUN | US$0,003596 | -1,31% | -11,48% | US$23.551.435 | US$309.370 | 6.548.879.189 FUN |
| 353 |  BitMax Token BTMX | US$0,03560 | -3,09% | -7,84% | US$23.515.257 | US$3.249.561 | 660.615.274 BTMX |
| 354 |  Zynecoin ZYN | US$1,06 | -19,89% | -29,11% | US$23.366.022 | US$325.496 | 22.138.879 ZYN |
| 355 |  bZx Protocol BZRX | US$0,1677 | -4,21% | -30,07% | US$23.577.643 | US$8.245.929 | 140.610.067 BZRX |
| 356 |  WINk WIN | US$0,00007422 | 2,14% | -5,76% | US$23.274.756 | US$1.887.291 | 313.607.571.387 WIN |
| 357 |  Sport and Leisure SNL | US$0,03390 | 1,90% | -2,31% | US$23.007.710 | US$202.947 | 678.662.953 SNL |
| 358 |  Crypterium CRPT | US$0,2733 | -5,24% | 22,57% | US$23.074.731 | US$189.170 | 84.430.267 CRPT |
| 359 |  Everipedia IQ | US$0,002441 | 0,18% | -5,08% | US$23.278.538 | US$1.003.013 | 9.536.951.547 IQ |
| 360 |  Bonorum BONO | US$34,54 | 3,84% | 35,12% | US$23.112.706 | US$1.333,37 | 669.149 BONO |
| 361 |  NULS NULS | US$0,2326 | -1,94% | -12,08% | US$23.175.168 | US$6.530.768 | 99.620.739 NULS |
| 362 |  Akash Network AKT | US$0,8175 | 4,09% | -6,41% | US$23.118.764 | US$838.778 | 28.278.372 AKT |
| 363 |  Advanced Internet Blocks AIB | US$0,0009459 | 15,45% | -92,04% | US$22.902.893 | US$0,7257 | 24.213.254.183 AIB |
| 364 |  Native Utility Token NUT | US$23,26 | -2,16% | 6,65% | US$22.863.056 | US$364,39 | 982.854 NUT |
| 365 |  AgaveCoin AGVC | US$0,05852 | 3,22% | -13,37% | US$22.857.255 | US$13.382,54 | 390.619.593 AGVC |
| 366 |  sUSD SUSD | US$1,01 | 0,25% | -0,38% | US$22.649.512 | US$3.501.607 | 22.510.653 SUSD |
| 367 |  HARD Protocol HARD | US$0,5657 | -3,82% | -33,90% | US$22.628.125 | US$2.935.893 | 40.000.000 HARD |
| 368 |  ALL BEST ICO ALLBI | US$0,04186 | 141,73% | -29,52% | US$13.231.214 | US$574.946 | 316.046.897 ALLBI |
| 369 |  Mainframe MFT | US$0,002257 | -1,06% | -9,17% | US$22.568.528 | US$1.698.581 | 10.000.000.000 MFT |
| 370 |  Populous PPT | US$0,4191 | -2,86% | -12,98% | US$22.320.631 | US$2.294.815 | 53.252.246 PPT |
| 371 |  SALT SALT | US$0,2833 | 12,36% | 4,81% | US$22.282.971 | US$93.844,52 | 78.652.938 SALT |
| 372 |  Beam BEAM | US$0,2843 | 0,30% | -25,02% | US$22.117.350 | US$6.648.811 | 77.798.160 BEAM |
| 373 |  GXChain GXC | US$0,3148 | -4,29% | -15,51% | US$22.035.340 | US$6.567.946 | 70.000.000 GXC |
| 374 |  PlayFuel PLF | US$0,04397 | -0,39% | -7,67% | US$21.985.209 | US$4.611.952 | 500.000.000 PLF |
| 375 |  Counos Coin CCA | US$1,47 | -0,06% | 8,99% | US$21.844.787 | US$735.313 | 14.848.324 CCA |
| 376 |  PEAKDEFI PEAK | US$0,2849 | -3,31% | -6,42% | US$21.836.573 | US$333.351 | 76.645.077 PEAK |
| 377 |  PIVX PIVX | US$0,3254 | -0,61% | -11,36% | US$21.142.792 | US$155.550 | 64.983.503 PIVX |
| 378 |  VeThor Token VTHO | US$0,0006995 | 0,17% | -9,63% | US$21.546.280 | US$1.458.084 | 30.804.091.887 VTHO |
| 379 |  Maximine Coin MXM | US$0,01300 | 0,03% | -0,07% | US$21.440.692 | - | 1.649.000.000 MXM |
| 380 |  Nectar NEC | US$0,1355 | -2,16% | -23,85% | US$21.341.275 | US$35.993,20 | 157.517.510 NEC |
| 381 |  Atletico De Madrid Fan Token ATM | US$17,60 | -2,72% | 240,19% | US$21.544.470 | US$1.884.087 | 1.223.789 ATM |
| 382 |  YF Link YFL | US$423,53 | 23,72% | -15,27% | US$21.225.129 | US$1.061.077 | 50.115 YFL |
| 383 |  Waltonchain WTC | US$0,2941 | -0,18% | -12,55% | US$21.212.532 | US$2.170.127 | 72.133.493 WTC |
| 384 |  Flamingo FLM | US$0,1400 | -4,60% | -31,35% | US$21.004.576 | US$3.007.196 | 150.000.000 FLM |
| 385 |  Quantstamp QSP | US$0,02911 | 8,05% | 14,10% | US$20.781.548 | US$854.691 | 713.801.947 QSP |
| 386 |  ChainX PCX | US$2,68 | 1,97% | -6,61% | US$20.661.746 | US$1.192.934 | 7.723.350 PCX |
| 387 |  Uquid Coin UQC | US$2,07 | -1,27% | -40,37% | US$20.748.980 | US$3.907.315 | 10.000.000 UQC |
| 388 |  VIDT Datalink VIDT | US$0,4229 | 2,47% | -44,29% | US$20.900.760 | US$835.982 | 49.428.303 VIDT |
| 389 |  Ignis IGNIS | US$0,02742 | -1,44% | -0,54% | US$20.871.866 | US$560.469 | 761.143.950 IGNIS |
| 390 |  Marlin POND | US$0,04781 | -8,81% | 0,00% | US$20.477.705 | US$10.311.681 | 428.314.800 POND |
| 391 |  FC Barcelona Fan Token BAR | US$12,86 | 4,15% | 102,57% | US$20.731.777 | US$988.092 | 1.612.612 BAR |
| 392 |  DAD DAD | US$0,1511 | -1,29% | -15,51% | US$20.332.366 | US$924.430 | 134.601.733 DAD |
| 393 |  BigONE Token ONE | US$0,002143 | -4,24% | -2,02% | US$20.245.575 | US$299.088 | 9.449.081.034 ONE |
| 394 |  CertiK CTK | US$0,8170 | -5,58% | -20,12% | US$20.208.266 | US$1.589.296 | 24.735.504 CTK |
| 395 |  Wixlar WIX | US$0,008403 | 33,58% | 4,48% | US$20.114.410 | US$4.867,59 | 2.393.732.911 WIX |
| 396 |  AS Roma Fan Token ASR | US$16,73 | 2,65% | 411,02% | US$20.411.016 | US$2.531.447 | 1.220.010 ASR |
| 397 |  Hermez Network HEZ | US$4,20 | 2,45% | -8,76% | US$19.723.425 | US$739.744 | 4.700.000 HEZ |
| 398 |  Ripio Credit Network RCN | US$0,03883 | -2,49% | -4,87% | US$19.739.136 | US$511.422 | 508.404.746 RCN |
| 399 |  Klever KLV | US$0,004676 | -1,19% | -10,49% | US$19.662.982 | US$52.447,61 | 4.204.922.181 KLV |
| 400 |  WOM Protocol WOM | US$0,1908 | -0,93% | -10,52% | US$19.155.926 | US$1.341.817 | 100.407.450 WOM |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.