Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PRIZM PZM | US$0,004758 | 5,85% | -2,22% | US$11.914.586 | US$671.768 | 2.504.245.749 PZM |
| 502 |  Base Protocol BASE | US$0,6551 | -1,49% | 0,79% | US$12.242.809 | US$1.992.104 | 18.688.421 BASE |
| 503 |  ASTA ASTA | US$0,01570 | 14,40% | 58,53% | US$12.158.726 | US$1.065.173 | 774.434.801 ASTA |
| 504 |  Quantum Resistant Ledger QRL | US$0,1633 | 5,67% | -3,40% | US$11.900.206 | US$20.929,95 | 72.892.747 QRL |
| 505 |  Skycoin SKY | US$0,6182 | -10,84% | -3,49% | US$11.746.577 | US$1.367.756 | 19.000.000 SKY |
| 506 |  Aavegotchi GHST | US$0,6207 | 0,51% | -0,64% | US$11.858.295 | US$21.033.268 | 19.104.055 GHST |
| 507 |  Darwinia Network RING | US$0,03789 | 2,01% | -8,30% | US$11.738.179 | US$2.599.188 | 309.771.175 RING |
| 508 |  Phala.Network PHA | US$0,09075 | 3,80% | -10,33% | US$11.626.812 | US$4.407.186 | 128.122.735 PHA |
| 509 |  Sentinel Protocol UPP | US$0,02700 | 2,08% | 16,62% | US$11.263.509 | US$522.664 | 417.137.682 UPP |
| 510 |  Nxt NXT | US$0,01164 | 3,18% | -4,19% | US$11.632.049 | US$941.349 | 998.999.942 NXT |
| 511 |  PlatonCoin PLTC | US$0,4587 | 3,23% | -5,53% | US$11.526.998 | US$1.882,82 | 25.132.230 PLTC |
| 512 |  IQeon IQN | US$2,10 | -0,18% | -5,66% | US$11.506.730 | US$202.568 | 5.491.860 IQN |
| 513 |  Agoras Tokens AGRS | US$0,3869 | 4,51% | -4,50% | US$11.552.288 | US$6.075,69 | 29.861.811 AGRS |
| 514 |  QASH QASH | US$0,03268 | 5,50% | -7,41% | US$11.438.848 | US$419.794 | 350.000.000 QASH |
| 515 |  Atomic Wallet Coin AWC | US$1,07 | 0,86% | 19,70% | US$11.375.026 | US$24.398,35 | 10.603.659 AWC |
| 516 |  Massnet MASS | US$0,1291 | -2,29% | -17,71% | US$11.389.986 | US$801.134 | 88.231.367 MASS |
| 517 |  dForce DF | US$0,1106 | -1,51% | -25,06% | US$11.509.764 | US$944.346 | 104.066.498 DF |
| 518 |  Galatasaray Fan Token GAL | US$3,23 | -6,66% | 33,08% | US$11.328.548 | US$669.444 | 3.507.572 GAL |
| 519 |  BitcoinHD BHD | US$1,87 | 3,45% | -9,48% | US$11.345.700 | US$5.547.014 | 6.083.016 BHD |
| 520 |  Moeda Loyalty Points MDA | US$0,5722 | 20,39% | -10,93% | US$11.232.290 | US$643.896 | 19.628.888 MDA |
| 521 |  Aleph.im ALEPH | US$0,1622 | 2,97% | -4,46% | US$11.287.205 | US$363.798 | 69.602.114 ALEPH |
| 522 |  Proton XPR | US$0,005094 | -3,50% | -19,16% | US$11.070.967 | US$451.309 | 2.173.332.121 XPR |
| 523 |  DigitalBits XDB | US$0,01493 | 2,60% | 7,23% | US$11.215.593 | US$414.070 | 750.998.958 XDB |
| 524 |  dKargo DKA | US$0,02339 | 1,86% | -13,73% | US$11.307.342 | US$1.049.012 | 483.373.351 DKA |
| 525 |  MovieBloc MBL | US$0,001566 | -4,31% | -26,51% | US$11.236.828 | US$3.481.912 | 7.176.338.459 MBL |
| 526 |  SUKU SUKU | US$0,1371 | 1,31% | -2,04% | US$11.039.331 | US$856.812 | 80.535.509 SUKU |
| 527 |  Everus EVR | US$0,02368 | -28,22% | -33,54% | US$11.028.725 | US$62,29 | 465.776.853 EVR |
| 528 |  XIO XIO | US$0,3431 | 1,02% | -16,05% | US$10.980.460 | US$471.928 | 32.005.292 XIO |
| 529 |  Factom FCT | US$1,14 | 1,66% | 7,24% | US$10.931.887 | US$16.082,17 | 9.575.028 FCT |
| 530 |  Perlin PERL | US$0,02294 | -5,92% | -25,64% | US$11.083.521 | US$1.383.421 | 483.139.908 PERL |
| 531 |  Jewel JWL | US$0,1989 | -0,49% | -38,50% | US$10.882.463 | US$361,40 | 54.710.245 JWL |
| 532 |  Meta MTA | US$0,8415 | -8,48% | -23,97% | US$10.889.462 | US$1.561.426 | 12.940.053 MTA |
| 533 |  DOS Network DOS | US$0,08022 | 3,65% | -11,24% | US$10.905.658 | US$419.718 | 135.939.017 DOS |
| 534 |  Aladdin ADN | US$0,0002467 | 3,84% | 6,64% | US$10.808.149 | - | 43.807.200.918 ADN |
| 535 |  1SG 1SG | US$4,96 | 3,56% | 4,64% | US$10.796.742 | - | 2.177.310 1SG |
| 536 |  CONUN CON | US$0,003724 | 3,64% | -12,43% | US$10.790.637 | US$147.430 | 2.897.405.859 CON |
| 537 |  PLATINCOIN PLC | US$2,15 | -0,71% | -0,69% | US$10.771.625 | US$428.116 | 5.001.073 PLC |
| 538 |  Carry CRE | US$0,001743 | -1,35% | -12,15% | US$10.721.573 | US$1.686.235 | 6.150.457.839 CRE |
| 539 |  NKN NKN | US$0,01820 | -6,33% | -22,83% | US$10.625.469 | US$370.781 | 583.666.666 NKN |
| 540 |  Spartan Protocol SPARTA | US$0,1792 | 52,03% | 300,34% | US$10.475.755 | US$1.577.258 | 58.471.483 SPARTA |
| 541 |  Zenon ZNN | US$2,16 | 5,71% | 44,99% | US$10.629.382 | US$370.045 | 4.923.833 ZNN |
| 542 |  Bounce Token BOT | US$396,64 | 0,11% | -11,26% | US$10.506.709 | US$3.229.220 | 26.489 BOT |
| 543 |  Bonfida FIDA | US$0,4057 | -0,95% | 0,00% | US$10.547.068 | US$349.343 | 26.000.000 FIDA |
| 544 |  Apollo Currency APL | US$0,0007121 | 6,59% | 4,28% | US$10.457.424 | US$261.600 | 14.685.096.531 APL |
| 545 |  Metadium META | US$0,008402 | -4,31% | -11,92% | US$10.463.681 | US$88.198,32 | 1.245.430.304 META |
| 546 |  Bitcoin 2 BTC2 | US$0,6001 | 0,63% | -20,60% | US$10.415.591 | US$223,14 | 17.356.434 BTC2 |
| 547 |  reflect.finance RFI | US$1,10 | 0,44% | -54,34% | US$10.428.368 | US$347.394 | 9.511.059 RFI |
| 548 |  Sentinel SENT | US$0,005204 | 13,24% | 13,99% | US$10.408.355 | US$77.873,19 | 1.999.969.999 SENT |
| 549 |  SparkPoint SRK | US$0,001389 | 9,60% | 16,36% | US$10.437.721 | US$112.589 | 7.513.445.272 SRK |
| 550 |  Anchor ANCT | US$0,8060 | 1,02% | 0,86% | US$10.339.173 | US$16.132,53 | 12.827.484 ANCT |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.