Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PumaPay PMA | US$0,0003092 | 20,35% | 12,91% | US$8.295.116 | US$38.951,84 | 26.826.422.231 PMA |
| 602 |  Dynamic DYN | US$0,5450 | -4,79% | -8,07% | US$8.297.200 | US$10.254,00 | 15.223.405 DYN |
| 603 |  Raiden Network Token RDN | US$0,1618 | 1,98% | -3,48% | US$8.234.864 | US$668.002 | 50.910.504 RDN |
| 604 |  smARTOFGIVING AOG | US$0,1120 | 4,59% | -8,69% | US$8.260.976 | US$1.186,86 | 73.780.484 AOG |
| 605 |  Seele-N SEELE | US$0,01165 | 0,31% | -7,98% | US$8.149.015 | US$36.397.100 | 699.592.066 SEELE |
| 606 |  FarmaTrust FTT | US$0,01357 | 3,84% | 6,71% | US$8.141.787 | - | 600.000.000 FTT |
| 607 |  Atari Token ATRI | US$0,1169 | 18,91% | 6,36% | US$8.109.215 | US$164.803 | 69.393.798 ATRI |
| 608 |  Kcash KCASH | US$0,01808 | -0,63% | -17,21% | US$8.055.226 | US$1.778.250 | 445.499.083 KCASH |
| 609 |  FirmaChain FCT | US$0,04334 | 8,20% | -18,22% | US$7.986.469 | US$939.914 | 184.275.043 FCT |
| 610 |  Spectre.ai Dividend Token SXDT | US$0,09671 | 3,84% | 7,81% | US$7.937.704 | - | 82.073.519 SXDT |
| 611 |  Veritaseum VERI | US$3,69 | 24,01% | 29,19% | US$7.942.925 | US$1.611,48 | 2.149.646 VERI |
| 612 |  Observer OBSR | US$0,003495 | -6,32% | -18,10% | US$8.028.005 | US$364.735 | 2.296.917.316 OBSR |
| 613 |  Props Token PROPS | US$0,03863 | 15,21% | -4,62% | US$8.020.757 | US$55.216,63 | 207.628.961 PROPS |
| 614 |  LikeCoin LIKE | US$0,009563 | 4,28% | 2,85% | US$7.972.120 | US$51.142,40 | 833.633.872 LIKE |
| 615 |  Precium PCM | US$0,01059 | -0,01% | 6,72% | US$7.916.215 | US$178.275 | 747.525.000 PCM |
| 616 |  Swingby SWINGBY | US$0,1476 | 7,07% | -0,30% | US$7.898.527 | US$1.013.602 | 53.524.863 SWINGBY |
| 617 |  TrustVerse TRV | US$0,01854 | 2,30% | -1,69% | US$7.984.271 | US$35.224,08 | 430.720.687 TRV |
| 618 |  Gleec GLEEC | US$0,6033 | 106,57% | 144,80% | US$7.708.869 | US$874.723 | 12.776.795 GLEEC |
| 619 |  pNetwork PNT | US$0,3909 | -3,55% | -5,27% | US$7.867.800 | US$1.499.367 | 20.129.940 PNT |
| 620 |  UniLend UFT | US$0,7176 | 0,06% | 10,32% | US$7.749.927 | US$1.663.298 | 10.800.000 UFT |
| 621 |  TenX PAY | US$0,05225 | 2,58% | -10,72% | US$7.661.316 | US$35.739.285 | 146.636.097 PAY |
| 622 |  BDCC Bitica COIN BDCC | US$2,09 | -3,43% | 6,13% | US$7.795.258 | US$1.254.561 | 3.723.082 BDCC |
| 623 |  Dero DERO | US$0,7462 | 0,82% | -11,28% | US$7.653.121 | US$165.476 | 10.255.951 DERO |
| 624 |  Endor Protocol EDR | US$0,005379 | -4,17% | -15,40% | US$7.838.540 | US$353.579 | 1.457.282.180 EDR |
| 625 |  CWV Chain CWV | US$0,002175 | 41,82% | 35,89% | US$7.701.122 | US$13.902,83 | 3.540.912.311 CWV |
| 626 |  Level01 LVX | US$0,04627 | -2,69% | 52,25% | US$7.623.334 | US$82.773,44 | 164.760.195 LVX |
| 627 |  LockTrip LOC | US$0,5072 | -1,53% | -5,51% | US$7.583.588 | US$3.510,09 | 14.952.163 LOC |
| 628 |  ELYSIA EL | US$0,003133 | 4,28% | 12,55% | US$7.609.373 | US$882.441.104 | 2.428.487.650 EL |
| 629 |  Dragon Coins DRG | US$0,02161 | 139,08% | 145,73% | US$7.532.973 | US$1,54 | 348.657.484 DRG |
| 630 |  Sentivate SNTVT | US$0,002184 | 7,75% | -17,48% | US$7.488.954 | US$125.456 | 3.428.244.538 SNTVT |
| 631 |  EUNO EUNO | US$0,001234 | 3,85% | 33,41% | US$7.492.462 | US$722,55 | 6.072.638.188 EUNO |
| 632 |  Leverj LEV | US$0,06352 | 2,46% | -4,33% | US$7.500.897 | - | 118.090.511 LEV |
| 633 |  Telcoin TEL | US$0,0001574 | 0,74% | -9,84% | US$7.438.024 | US$62.873,01 | 47.270.110.195 TEL |
| 634 |  MixMarvel MIX | US$0,002105 | 5,19% | -13,08% | US$7.571.246 | US$204.149 | 3.596.619.162 MIX |
| 635 |  Digitex Token DGTX | US$0,007906 | -12,59% | -52,84% | US$7.360.880 | US$2.509.964 | 931.035.715 DGTX |
| 636 |  SynLev SYN | US$0,6063 | 4,07% | -29,98% | US$7.424.898 | US$1.865.058 | 12.247.020 SYN |
| 637 |  Fusion FSN | US$0,1535 | -2,86% | -19,54% | US$7.403.284 | US$925.246 | 48.225.490 FSN |
| 638 |  SpaceChain SPC | US$0,01914 | 0,18% | 27,26% | US$7.421.011 | US$6.750,09 | 387.722.680 SPC |
| 639 |  Hakka.Finance HAKKA | US$0,05086 | 2,24% | -45,07% | US$7.363.665 | US$268.338 | 144.774.716 HAKKA |
| 640 |  ForTube FOR | US$0,01674 | -1,09% | -15,82% | US$7.333.284 | US$1.409.612 | 438.000.000 FOR |
| 641 |  AMO Coin AMO | US$0,0004045 | -4,28% | -10,57% | US$7.380.033 | US$242.556 | 18.244.150.915 AMO |
| 642 |  Esportbits HLT | US$0,3171 | 0,03% | 213,64% | US$7.296.492 | - | 23.013.360 HLT |
| 643 |  APIX APIX | US$0,06314 | -1,54% | 0,13% | US$7.290.608 | US$144.083 | 115.471.503 APIX |
| 644 |  Eminer EM | US$0,005216 | 12,70% | -1,15% | US$7.321.444 | US$1.175.546 | 1.403.718.749 EM |
| 645 |  Ubiq UBQ | US$0,1673 | 7,20% | -3,25% | US$7.127.662 | US$5.506,42 | 42.609.099 UBQ |
| 646 |  Moss Coin MOC | US$0,01836 | -1,87% | -14,09% | US$6.742.478 | US$755.421 | 367.194.689 MOC |
| 647 |  PAC Global PAC | US$0,0005242 | 9,50% | -9,32% | US$6.723.390 | US$1.737,56 | 12.825.672.163 PAC |
| 648 |  Leverj Gluon L2 | US$0,03094 | -7,06% | -28,74% | US$7.313.008 | US$199.905 | 236.359.742 L2 |
| 649 |  General Attention Currency XAC | US$0,7222 | 2,84% | -1,98% | US$7.222.448 | - | 10.000.000 XAC |
| 650 |  Time New Bank TNB | US$0,001991 | -5,90% | -2,27% | US$7.235.640 | US$326.877 | 3.634.727.418 TNB |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.