Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mixin XIN | US$136,82 | 1,48% | -3,17% | US$72.360.758 | US$754.342 | 528.882 XIN |
| 252 |  Strong STRONG | US$21,81 | 1,27% | -21,49% | US$71.433.026 | US$20.309,32 | 3.275.831 STRONG |
| 253 |  Qcash QC | US$0,1548 | 0,21% | -0,80% | US$71.204.570 | US$770.053.593 | 460.000.200 QC |
| 254 |  Bitbook Gambling BXK | US$0,1977 | 3,64% | 5,98% | US$70.731.125 | US$3.417,84 | 357.687.491 BXK |
| 255 |  NuCypher NU | US$0,1761 | -2,16% | -6,53% | US$67.810.855 | US$13.309.207 | 385.000.000 NU |
| 256 |  TriumphX TRIX | US$5,43 | 61,78% | 111,52% | US$66.965.561 | US$1.330.465 | 12.342.380 TRIX |
| 257 |  TerraKRW KRT | US$0,0009005 | -0,77% | -0,04% | US$65.895.228 | US$76.388,40 | 73.173.273.583 KRT |
| 258 |  STPAY STP | US$14,80 | 3,84% | 11,45% | US$64.102.402 | US$3.626,96 | 4.330.437 STP |
| 259 |  Wrapped BNB WBNB | US$32,00 | 3,00% | 11,94% | US$63.844.312 | US$31.481,17 | 1.995.262 WBNB |
| 260 |  XinFin Network XDC | US$0,005211 | 6,11% | -22,93% | US$63.562.887 | US$1.220.815 | 12.198.000.000 XDC |
| 261 |  Bitball Treasure BTRS | US$140,87 | 2,09% | -68,93% | US$63.391.566 | US$166.304 | 450.000 BTRS |
| 262 |  Amp AMP | US$0,006225 | -2,15% | -7,29% | US$60.065.296 | US$187.504 | 9.648.679.202 AMP |
| 263 |  AXEL AXEL | US$0,2240 | -2,29% | -0,32% | US$59.069.585 | US$414.541 | 263.717.074 AXEL |
| 264 |  XeniosCoin XNC | US$0,7744 | 9,47% | 12,94% | US$59.066.332 | US$121.289 | 76.274.958 XNC |
| 265 |  WhiteCoin XWC | US$0,2443 | 6,64% | 1,17% | US$61.123.445 | US$45.429,75 | 250.183.629 XWC |
| 266 |  BTU Protocol BTU | US$0,6351 | 8,58% | 17,94% | US$57.169.328 | US$214.184 | 90.014.338 BTU |
| 267 |  MATH MATH | US$0,4932 | -1,09% | -0,05% | US$56.403.232 | US$159.035 | 114.356.164 MATH |
| 268 |  CRYPTOBUCKS CBUCKS | US$0,01409 | 2,65% | 1,80% | US$55.419.471 | - | 3.932.014.867 CBUCKS |
| 269 |  Bithao BHAO | US$1,26 | -1,70% | -21,35% | US$55.298.006 | US$1.845.092 | 43.922.587 BHAO |
| 270 |  Attila ATT | US$0,1224 | 0,02% | -4,19% | US$55.107.466 | US$360.103 | 450.382.736 ATT |
| 271 |  KardiaChain KAI | US$0,02594 | -3,78% | 20,26% | US$53.165.007 | US$1.610.532 | 2.049.800.000 KAI |
| 272 |  PARSIQ PRQ | US$0,5044 | -13,93% | 106,64% | US$52.654.889 | US$1.672.085 | 104.386.072 PRQ |
| 273 |  SKALE Network SKL | US$0,09017 | 10,14% | -15,29% | US$50.868.961 | US$9.996.923 | 564.166.667 SKL |
| 274 |  NEST Protocol NEST | US$0,02555 | 0,92% | -26,29% | US$44.676.033 | US$17.551.571 | 1.748.764.436 NEST |
| 275 |  Hellenic Coin HNC | US$0,6430 | -12,52% | -0,45% | US$44.952.076 | US$2.251,61 | 69.910.698 HNC |
| 276 |  Orbit Chain ORC | US$0,09082 | 0,11% | -8,70% | US$42.319.653 | US$3.253.213 | 465.987.647 ORC |
| 277 |  Hegic HEGIC | US$0,1332 | -0,72% | -34,64% | US$42.020.307 | US$1.761.599 | 315.570.899 HEGIC |
| 278 |  Tap XTP | US$0,03318 | -0,22% | 27,96% | US$40.875.187 | US$276.702 | 1.231.911.016 XTP |
| 279 |  PancakeSwap CAKE | US$0,4973 | 3,28% | 11,06% | US$40.387.173 | US$469.717 | 81.211.773 CAKE |
| 280 |  STEM CELL COIN SCC | US$0,1172 | 3,84% | 1,37% | US$37.578.692 | US$24.673,99 | 320.658.118 SCC |
| 281 |  Orion Protocol ORN | US$2,26 | -1,99% | -11,26% | US$37.492.235 | US$1.475.542 | 16.560.000 ORN |
| 282 |  EFFORCE WOZX | US$1,67 | -6,10% | -7,66% | US$36.907.747 | US$37.292.093 | 22.163.344 WOZX |
| 283 |  Sora XOR | US$105,99 | 3,68% | -11,59% | US$37.096.467 | US$1.559.441 | 350.000 XOR |
| 284 |  Harvest Finance FARM | US$100,19 | -1,38% | -13,69% | US$36.825.397 | US$1.098.154 | 367.564 FARM |
| 285 |  CRYPTO20 C20 | US$0,8995 | 3,14% | -5,27% | US$36.379.737 | US$17.354,15 | 40.443.185 C20 |
| 286 |  Secret SCRT | US$0,6212 | 11,81% | 5,93% | US$35.032.339 | US$361.281 | 56.395.809 SCRT |
| 287 |  TitanSwap TITAN | US$0,6502 | 1,49% | 0,94% | US$34.725.317 | US$3.056.162 | 53.404.160 TITAN |
| 288 |  The Transfer Token TTT | US$0,7818 | -17,68% | -24,18% | US$34.755.145 | US$1.381.750 | 44.458.111 TTT |
| 289 |  Cryptoindex.com 100 CIX100 | US$0,5634 | 3,86% | 56,36% | US$35.158.818 | US$85.288,49 | 62.409.480 CIX100 |
| 290 |  Ducato Protocol Token DUCATO | US$26,66 | -2,10% | 29,75% | US$33.858.006 | US$455.770 | 1.270.000 DUCATO |
| 291 |  Centrality CENNZ | US$0,02821 | -2,83% | -33,59% | US$33.359.654 | US$579.704 | 1.182.720.127 CENNZ |
| 292 |  Livepeer LPT | US$1,58 | 1,09% | -7,88% | US$33.361.832 | US$62.344,35 | 21.164.655 LPT |
| 293 |  TrustToken TRU | US$0,1284 | -0,24% | -9,75% | US$32.219.670 | US$368.966 | 250.857.660 TRU |
| 294 |  COVER Protocol COVER | US$750,26 | -11,54% | -32,01% | US$32.003.954 | US$5.452.405 | 42.657 COVER |
| 295 |  Axie Infinity AXS | US$0,6003 | -5,36% | -27,12% | US$31.806.976 | US$6.486.958 | 52.988.743 AXS |
| 296 |  Breezecoin BRZE | US$0,3179 | 2,07% | -1,91% | US$31.785.137 | US$43.705,41 | 100.000.000 BRZE |
| 297 |  BHEX Token BHT | US$0,1589 | 0,72% | 0,02% | US$31.085.097 | - | 195.639.532 BHT |
| 298 |  Safex Token SFT | US$0,01623 | -8,12% | 145,15% | US$30.601.013 | US$490.555 | 1.885.974.016 SFT |
| 299 |  BitcoinPoS BPS | US$7,79 | 55,88% | -67,20% | US$30.577.085 | US$635.469 | 3.924.252 BPS |
| 300 |  Bankera BNK | US$0,001234 | 3,34% | -22,76% | US$30.386.990 | US$4.455,29 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.