Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$40,38 | -5,84% | 4,44% | US$2.480.108.667 | US$204,87 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$12,29 | 3,84% | 590,00% | US$1.648.785.894 | - | 134.192.769 KFX |
| 203 |  Counos X CCXX | US$87,40 | -0,23% | -0,90% | US$1.547.746.356 | US$1.495.263 | 17.708.439 CCXX |
| 204 |  MINDOL MIN | US$7,88 | 0,22% | 1,00% | US$1.349.610.027 | US$1.085.734 | 171.240.814 MIN |
| 205 |  HEX HEX | US$0,006681 | 16,09% | 17,94% | US$1.158.534.539 | US$6.196.409 | 173.411.074.413 HEX |
| 206 |  ExtStock Token XT | US$1,72 | 2,54% | -4,32% | US$1.036.403.534 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,8136 | 41,82% | 96,80% | US$813.568.985 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$4,13 | 2,04% | -6,75% | US$742.724.144 | US$405.060 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1642 | 1,92% | -22,29% | US$683.321.851 | US$52.456,53 | 4.160.881.000 IZE |
| 210 |  Insight Chain INB | US$1,33 | 1,88% | -8,51% | US$464.610.819 | US$2.092.692 | 349.902.689 INB |
| 211 |  DeFiChain DFI | US$1,10 | 17,32% | 69,97% | US$422.474.652 | US$8.173.145 | 383.232.239 DFI |
| 212 |  ThoreCoin THR | US$4.803,65 | 3,89% | 6,71% | US$416.409.692 | US$39.381,65 | 86.686 THR |
| 213 |  Homeros HMR | US$1,03 | 0,68% | -7,26% | US$415.534.736 | US$7.598.578 | 403.268.600 HMR |
| 214 |  Basid Coin BASID | US$0,8257 | -0,14% | -4,59% | US$386.094.178 | US$3.418.233 | 467.592.726 BASID |
| 215 |  Creditcoin CTC | US$0,6015 | 2,94% | -2,82% | US$326.024.647 | US$5.471.190 | 542.003.501 CTC |
| 216 |  Zelwin ZLW | US$4,67 | 5,25% | 0,24% | US$296.303.390 | US$229.882 | 63.433.009 ZLW |
| 217 |  Bitcoin Cash ABC BCHA | US$16,09 | 3,88% | -12,36% | US$298.772.779 | US$3.022.580 | 18.572.921 BCHA |
| 218 |  botXcoin BOTX | US$0,1529 | 7,17% | 42,44% | US$249.622.026 | US$205.704 | 1.632.102.305 BOTX |
| 219 |  Empty Set Dollar ESD | US$1,10 | -13,51% | -8,97% | US$234.040.185 | US$9.343.980 | 212.530.179 ESD |
| 220 |  Cipher Core Token CIPHC | US$28,35 | -11,56% | -9,11% | US$209.119.297 | US$59.524,36 | 7.376.805 CIPHC |
| 221 |  TNC Coin TNC | US$0,07983 | -6,86% | -30,40% | US$184.431.457 | US$3.944.413 | 2.310.424.689 TNC |
| 222 |  Largo Coin LRG | US$10,09 | 2,35% | 0,91% | US$177.848.084 | US$1.648.613 | 17.627.472 LRG |
| 223 |  Cryptonex CNX | US$3,12 | 4,18% | 9,93% | US$173.795.435 | US$1.301.174 | 55.686.329 CNX |
| 224 |  Doctors Coin DRS | US$0,7303 | 1,90% | -1,27% | US$167.770.940 | US$27.291,06 | 229.741.603 DRS |
| 225 |  Chimpion BNANA | US$5,26 | 10,21% | 7,97% | US$166.776.494 | US$478.526 | 31.727.387 BNANA |
| 226 |  Helper Search Token HSN | US$0,01645 | 3,70% | 5,49% | US$139.505.259 | - | 8.479.947.437 HSN |
| 227 |  Sologenic SOLO | US$0,7083 | 48,28% | -4,16% | US$141.665.295 | US$1.286.068 | 200.001.808 SOLO |
| 228 |  Vitae VITAE | US$6,75 | -6,57% | -16,11% | US$131.395.759 | US$8.996,31 | 19.471.178 VITAE |
| 229 |  Neutrino USD USDN | US$0,9949 | 0,48% | 0,16% | US$130.138.335 | US$2.185.095 | 130.803.552 USDN |
| 230 |  NewYork Exchange NYE | US$17,89 | 2,77% | -1,40% | US$126.813.378 | US$536.052 | 7.090.060 NYE |
| 231 |  Huobi BTC HBTC | US$24.696,56 | 1,38% | 6,61% | US$118.794.557 | - | 4.810 HBTC |
| 232 |  YUSRA YUSRA | US$3,10 | -1,52% | -4,18% | US$112.684.871 | US$138.664 | 36.376.523 YUSRA |
| 233 |  GreenPower GRN | US$0,03449 | -1,19% | 5,91% | US$111.473.202 | US$3.613,79 | 3.231.699.360 GRN |
| 234 |  Idea Chain Coin ICH | US$2,06 | 12,29% | -36,37% | US$105.645.374 | US$319.621 | 51.252.304 ICH |
| 235 |  Keep Network KEEP | US$0,2319 | 0,78% | 2,43% | US$104.872.233 | US$1.178.218 | 452.175.266 KEEP |
| 236 |  Poseidon Network QQQ | US$0,04549 | 6,55% | 1,92% | US$97.939.726 | US$1.298.735 | 2.152.875.408 QQQ |
| 237 |  Darma Cash DMCH | US$0,4663 | -14,77% | -4,90% | US$98.424.632 | US$167.874 | 211.080.330 DMCH |
| 238 |  Bitcoin BEP2 BTCB | US$19.332,55 | -4,51% | -15,82% | US$96.638.324 | US$40,02 | 4.999 BTCB |
| 239 |  Tratin TRAT | US$0,0008192 | 3,28% | 2,03% | US$91.750.144 | - | 112.002.966.735 TRAT |
| 240 |  Elitium EUM | US$3,05 | 2,01% | -0,19% | US$91.714.628 | US$235.185 | 30.086.253 EUM |
| 241 |  Mobilian Coin MBN | US$0,6151 | 1,40% | -0,01% | US$87.036.869 | US$1.747.753 | 141.494.300 MBN |
| 242 |  Bridge Oracle BRG | US$0,01096 | 7,27% | -7,91% | US$87.670.255 | US$2.473.519 | 8.002.167.205 BRG |
| 243 |  Dimension Chain EON | US$0,3499 | 0,03% | 634,35% | US$85.640.037 | - | 244.783.561 EON |
| 244 |  Bloomzed Loyalty Club Ticket BLCT | US$2,15 | 1,21% | 0,14% | US$81.818.305 | US$127.849 | 38.000.000 BLCT |
| 245 |  Beldex BDX | US$0,07919 | 2,53% | 9,66% | US$77.625.947 | US$747.539 | 980.222.595 BDX |
| 246 |  Baer Chain BRC | US$0,4436 | -8,30% | -9,86% | US$77.192.433 | US$353,79 | 174.000.000 BRC |
| 247 |  Bitpanda Ecosystem Token BEST | US$0,1836 | -1,30% | -4,51% | US$74.493.160 | US$86.512,40 | 405.844.684 BEST |
| 248 |  Joule JUL | US$0,07308 | 3,49% | -1,29% | US$73.846.034 | - | 1.010.499.999 JUL |
| 249 |  MimbleWimbleCoin MWC | US$6,83 | 2,91% | 104,86% | US$73.000.531 | US$584.284 | 10.683.277 MWC |
| 250 |  Metacoin MTC | US$0,07054 | 5,65% | -26,48% | US$72.472.628 | US$37.245,50 | 1.027.381.652 MTC |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.