Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,008718 | -6,20% | -21,00% | US$56.635.922 | US$14.312.304 | 6.496.232.711 ANKR |
| 152 |  WAX WAXP | US$0,03607 | 0,67% | -11,15% | US$52.766.610 | US$1.025.671 | 1.462.928.724 WAXP |
| 153 |  Electroneum ETN | US$0,005140 | 1,20% | -0,91% | US$52.531.146 | US$225.294 | 10.220.637.895 ETN |
| 154 |  JUST JST | US$0,02322 | -1,58% | -15,53% | US$52.478.544 | US$55.341.273 | 2.260.326.706 JST |
| 155 |  Energi NRG | US$1,46 | -0,82% | -6,96% | US$52.924.542 | US$2.596.641 | 36.221.937 NRG |
| 156 |  Utrust UTK | US$0,1160 | 1,34% | -8,59% | US$52.198.927 | US$1.818.634 | 450.000.000 UTK |
| 157 |  TomoChain TOMO | US$0,6784 | -1,34% | -19,90% | US$51.845.744 | US$5.511.307 | 76.425.850 TOMO |
| 158 |  Serum SRM | US$1,03 | -0,85% | -10,31% | US$51.634.676 | US$28.430.587 | 50.000.000 SRM |
| 159 |  Stratis STRAX | US$0,4869 | -3,58% | -15,76% | US$48.729.018 | US$2.676.777 | 100.074.480 STRAX |
| 160 |  Velas VLX | US$0,02287 | 1,84% | -6,13% | US$48.174.916 | US$1.289.176 | 2.106.296.362 VLX |
| 161 |  Hive HIVE | US$0,1146 | -2,69% | -12,62% | US$47.934.041 | US$1.879.857 | 418.280.345 HIVE |
| 162 |  Ark ARK | US$0,3693 | 0,41% | -9,09% | US$46.539.037 | US$1.917.232 | 126.032.677 ARK |
| 163 |  Haven Protocol XHV | US$3,19 | 1,72% | -3,88% | US$45.295.145 | US$330.184 | 14.193.578 XHV |
| 164 |  Melon MLN | US$31,06 | 3,13% | -16,97% | US$45.886.241 | US$2.346.820 | 1.477.204 MLN |
| 165 |  Fantom FTM | US$0,01723 | -2,12% | -14,96% | US$43.848.148 | US$3.992.930 | 2.545.006.273 FTM |
| 166 |  Pundi X NPXS | US$0,0001800 | 2,03% | -8,04% | US$42.224.407 | US$1.475.891 | 234.624.488.396 NPXS |
| 167 |  SingularityNET AGI | US$0,04847 | 4,83% | -4,28% | US$41.338.246 | US$554.814 | 852.792.236 AGI |
| 168 |  MCO MCO | US$2,58 | 10,98% | -8,57% | US$40.680.343 | US$58.429.041 | 15.793.831 MCO |
| 169 |  Power Ledger POWR | US$0,09494 | -0,73% | -5,43% | US$40.254.970 | US$2.758.881 | 423.992.467 POWR |
| 170 |  ShareToken SHR | US$0,01821 | 4,12% | 6,92% | US$37.960.514 | US$2.087.163 | 2.085.069.099 SHR |
| 171 |  Harmony ONE | US$0,004754 | 0,93% | -8,32% | US$39.146.874 | US$3.861.855 | 8.234.250.415 ONE |
| 172 |  Fetch.ai FET | US$0,05210 | 2,59% | -13,03% | US$38.875.478 | US$3.471.367 | 746.113.681 FET |
| 173 |  STASIS EURO EURS | US$1,20 | -0,74% | 1,16% | US$38.518.839 | US$1.597.218 | 31.979.207 EURS |
| 174 |  Polymath POLY | US$0,06919 | -0,47% | 2,62% | US$38.447.952 | US$762.424 | 555.670.901 POLY |
| 175 |  IoTeX IOTX | US$0,006552 | -1,10% | -9,50% | US$37.570.105 | US$2.932.864 | 5.734.304.441 IOTX |
| 176 |  Firo XZC | US$3,24 | -2,79% | -12,40% | US$36.806.337 | US$3.018.909 | 11.358.031 XZC |
| 177 |  Nexalt XLT | US$1,86 | 2,86% | 7,73% | US$36.638.259 | US$535.026 | 19.728.157 XLT |
| 178 |  TrustSwap SWAP | US$0,5192 | -0,26% | -12,71% | US$36.550.765 | US$1.084.212 | 70.393.550 SWAP |
| 179 |  SOLVE SOLVE | US$0,09477 | -1,52% | -3,44% | US$35.600.605 | US$1.807.945 | 375.652.790 SOLVE |
| 180 |  IRISnet IRIS | US$0,03682 | 0,90% | -29,25% | US$34.256.887 | US$1.489.842 | 930.433.768 IRIS |
| 181 |  Travala.com AVA | US$0,7293 | -1,70% | -11,96% | US$34.150.938 | US$930.459 | 46.828.097 AVA |
| 182 |  DIA DIA | US$1,21 | -1,68% | -18,76% | US$34.096.579 | US$7.315.021 | 28.271.916 DIA |
| 183 |  Ultra UOS | US$0,1179 | -0,34% | -10,09% | US$33.294.529 | US$541.476 | 282.510.439 UOS |
| 184 |  SUN SUN | US$7,12 | -0,88% | -21,76% | US$32.837.160 | US$40.611.845 | 4.614.773 SUN |
| 185 |  Aion AION | US$0,06744 | -1,98% | -16,38% | US$32.876.471 | US$2.057.529 | 487.496.874 AION |
| 186 |  Handshake HNS | US$0,09413 | 3,47% | 6,26% | US$32.358.272 | US$459.612 | 343.765.272 HNS |
| 187 |  Voyager Token VGX | US$0,1446 | -2,36% | -18,38% | US$32.134.967 | US$401.699 | 222.295.208 VGX |
| 188 |  GateToken GT | US$0,4353 | -1,05% | -3,66% | US$32.010.795 | US$19.669.137 | 73.532.847 GT |
| 189 |  QuarkChain QKC | US$0,004965 | 1,37% | -9,57% | US$31.758.910 | US$3.762.504 | 6.396.933.436 QKC |
| 190 |  Syscoin SYS | US$0,05263 | -8,12% | -13,61% | US$31.730.203 | US$2.550.983 | 602.850.268 SYS |
| 191 |  Hxro HXRO | US$0,1773 | -1,78% | 5,05% | US$31.753.350 | US$232.802 | 179.141.316 HXRO |
| 192 |  Super Zero Protocol SERO | US$0,1044 | 1,63% | -4,13% | US$31.513.286 | US$2.958.095 | 301.778.313 SERO |
| 193 |  Aeternity AE | US$0,09483 | -6,86% | -29,30% | US$31.091.508 | US$9.052.128 | 327.868.715 AE |
| 194 |  WaykiChain WICC | US$0,1631 | -2,25% | -12,73% | US$30.830.209 | US$6.584.644 | 189.000.000 WICC |
| 195 |  ReddCoin RDD | US$0,001182 | 2,86% | 2,27% | US$34.058.693 | US$63.883,36 | 28.808.713.174 RDD |
| 196 |  AdEx Network ADX | US$0,2844 | 4,27% | 4,76% | US$30.665.637 | US$3.249.128 | 107.840.571 ADX |
| 197 |  v.systems VSYS | US$0,01402 | -0,43% | -10,01% | US$30.390.305 | US$4.212.298 | 2.167.287.267 VSYS |
| 198 |  Wirex Token WXT | US$0,009171 | 3,78% | -6,59% | US$30.269.533 | US$1.133.326 | 3.300.500.000 WXT |
| 199 |  Switcheo SWTH | US$0,02664 | 1,78% | -12,77% | US$30.190.103 | US$168.764 | 1.133.368.223 SWTH |
| 200 |  xDai STAKE | US$8,27 | -6,17% | -27,13% | US$29.835.252 | US$1.914.558 | 3.606.488 STAKE |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.