Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1719 |  GoldMint MNTP | US$0,1092 | 3,52% | -6,82% | US$209.063 | US$62,60 | 1.914.997 MNTP |
| 1720 |  BiblePay BBP | US$0,00008145 | 2,37% | -11,04% | US$207.944 | US$20.384,15 | 2.552.987.248 BBP |
| 1721 |  MyBit MYB | US$0,001327 | 3,35% | 0,39% | US$208.629 | US$283,76 | 157.187.027 MYB |
| 1723 |  VeriumReserve VRM | US$0,07032 | 3,84% | -67,19% | US$206.446 | - | 2.936.003 VRM |
| 1724 |  Liquidity Network LQD | US$0,003872 | -9,06% | -5,18% | US$206.534 | US$86.295,64 | 53.334.645 LQD |
| 1725 |  CoinFi COFI | US$0,0009551 | 1,94% | -15,02% | US$204.770 | US$21.614,46 | 214.403.034 COFI |
| 1726 |  TrustDAO TRUST | US$0,01139 | -3,71% | -2,72% | US$206.401 | US$2.377,35 | 18.123.679 TRUST |
| 1727 |  Alt.Estate token ALT | US$0,0002837 | 3,84% | 6,71% | US$205.471 | - | 724.180.756 ALT |
| 1728 |  PUBLYTO Token PUB | US$0,0001367 | 3,41% | 4,39% | US$204.686 | - | 1.497.764.594 PUB |
| 1729 |  Chrono.tech TIME | US$1,62 | 4,94% | -6,88% | US$202.737 | US$94.272,52 | 125.087 TIME |
| 1730 |  XEL XEL | US$0,002220 | 3,84% | 6,71% | US$203.566 | - | 91.676.277 XEL |
| 1731 |  Aston ATX | US$0,0002467 | 3,84% | 6,71% | US$203.298 | - | 824.000.000 ATX |
| 1732 |  Cobinhood COB | US$0,0004934 | 107,68% | 6,64% | US$202.804 | US$54,28 | 410.999.847 COB |
| 1733 |  AtromG8 AG8 | US$0,01602 | -9,61% | -5,95% | US$203.311 | US$79.125,66 | 12.688.094 AG8 |
| 1735 |  Ethereum Gold ETG | US$0,009859 | -50,49% | 20,36% | US$199.148 | US$218,78 | 20.199.973 ETG |
| 1736 |  Ritocoin RITO | US$0,0001315 | -6,45% | 187,01% | US$199.583 | US$5.949,32 | 1.517.203.812 RITO |
| 1737 |  Dracula Token DRC | US$0,02130 | 16,49% | -6,98% | US$199.433 | US$6.997,78 | 9.360.910 DRC |
| 1738 |  Ether Zero ETZ | US$0,001120 | -2,51% | -10,83% | US$198.490 | US$12.851,78 | 177.190.318 ETZ |
| 1739 |  Lethean LTHN | US$0,0002467 | 3,84% | 6,71% | US$196.337 | - | 795.787.039 LTHN |
| 1740 |  Switch ESH | US$0,01619 | 0,95% | -25,29% | US$196.173 | US$118.233 | 12.113.793 ESH |
| 1741 |  Kuende KUE | US$0,0002192 | 2,46% | -1,52% | US$195.888 | US$40,32 | 893.470.233 KUE |
| 1742 |  Sentinel Chain SENC | US$0,0009843 | 6,04% | -11,32% | US$194.167 | US$5.829,25 | 197.269.666 SENC |
| 1743 |  Crypto Sports CSPN | US$0,07081 | 3,86% | -11,80% | US$193.841 | US$224,15 | 2.737.526 CSPN |
| 1744 |  Starbase STAR | US$0,001034 | -3,07% | 12,75% | US$193.796 | US$2.973,87 | 187.500.000 STAR |
| 1745 |  GoByte GBX | US$0,02137 | 3,31% | -17,96% | US$192.429 | US$8.482,95 | 9.006.423 GBX |
| 1746 |  PENG PENG | US$0,00002467 | 3,84% | 6,71% | US$192.083 | US$0,007856 | 7.785.437.874 PENG |
| 1747 |  SafeInsure SINS | US$0,009650 | 4,26% | 1,77% | US$193.044 | US$954.755 | 20.004.014 SINS |
| 1748 |  XcelToken Plus XLAB | US$0,000009845 | 68,64% | -9,09% | US$191.977 | US$602,58 | 19.499.840.241 XLAB |
| 1749 |  IQ.cash IQ | US$0,01593 | -15,34% | -21,42% | US$190.579 | US$151.548 | 11.962.738 IQ |
| 1750 |  Bounty0x BNTY | US$0,0008138 | -1,37% | -3,79% | US$189.378 | US$3.620,17 | 232.720.097 BNTY |
| 1751 |  Startcoin START | US$0,004194 | -48,99% | -39,53% | US$189.076 | US$0,0000007100 | 45.079.785 START |
| 1752 |  Kuverit KUV | US$0,00008129 | 45,35% | 4,40% | US$189.248 | US$22,88 | 2.328.180.840 KUV |
| 1753 |  Posscoin POSS | US$0,000006269 | 2,35% | -4,25% | US$188.448 | - | 30.059.347.897 POSS |
| 1754 |  ZPER ZPR | US$0,0001502 | 31,96% | -17,45% | US$188.584 | US$150,21 | 1.255.879.456 ZPR |
| 1755 |  Zeusshield ZSC | US$0,0001608 | 6,62% | -4,32% | US$188.092 | US$9.950,00 | 1.169.566.883 ZSC |
| 1756 |  Global Rental Token GRT | US$0,000006264 | 2,46% | -85,15% | US$187.924 | US$229,66 | 30.000.000.000 GRT |
| 1757 |  Yocoin YOC | US$0,0005055 | -2,54% | 108,27% | US$186.853 | US$162,15 | 369.659.255 YOC |
| 1758 |  Bitzeny ZNY | US$0,002467 | 3,84% | -2,99% | US$186.557 | US$2,53 | 75.614.500 ZNY |
| 1759 |  RigoBlock GRG | US$0,3759 | -48,85% | 15,07% | US$186.805 | - | 496.960 GRG |
| 1760 |  Scorum Coins SCR | US$0,006377 | -13,18% | -27,50% | US$186.629 | US$4.166,37 | 29.265.075 SCR |
| 1761 |  Martkist MARTK | US$0,01275 | -15,89% | -51,89% | US$185.224 | US$320,19 | 14.531.817 MARTK |
| 1762 |  Maverick Chain MVC | US$0,001727 | -9,14% | -6,63% | US$184.684 | US$69,09 | 106.936.231 MVC |
| 1763 |  Bonpay BON | US$0,01628 | 3,84% | 6,71% | US$183.846 | - | 11.290.301 BON |
| 1764 |  Lunyr LUN | US$0,08290 | 21,57% | 0,14% | US$190.486 | US$71.679,41 | 2.297.853 LUN |
| 1765 |  Leadcoin LDC | US$0,0002351 | -0,84% | -13,24% | US$184.451 | - | 784.399.592 LDC |
| 1766 |  OIN Finance OIN | US$0,04389 | -9,73% | -24,22% | US$181.586 | US$239.748 | 4.137.460 OIN |
| 1767 |  Datawallet DXT | US$0,0004698 | 20,07% | -33,56% | US$183.330 | US$11.315,92 | 390.222.225 DXT |
| 1768 |  Kobocoin KOBO | US$0,007402 | 3,84% | 3,27% | US$182.822 | - | 24.700.248 KOBO |
| 1769 |  Tokenbox TBX | US$0,01627 | 3,57% | -29,01% | US$182.848 | US$4.004,55 | 11.235.451 TBX |
| 1770 |  Gems GEM | US$0,0001524 | 0,93% | 4,33% | US$182.610 | US$4.199,17 | 1.198.291.896 GEM |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.