Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  Exosis EXO | US$0,03247 | -6,82% | -14,26% | US$16.130 | US$868,06 | 496.818 EXO |
| 2236 |  ARbit ARB | US$0,001480 | 3,84% | 6,71% | US$16.032 | US$0,000003490 | 10.830.050 ARB |
| 2237 |  Webcoin WEB | US$0,0002819 | -3,95% | 7,63% | US$15.623 | US$9,91 | 55.424.508 WEB |
| 2238 |  Guider GDR | US$0,00006242 | 1,33% | 30,94% | US$15.554 | US$20,22 | 249.181.440 GDR |
| 2240 |  PYRO Network PYRO | US$0,00001879 | 53,68% | -4,33% | US$15.251 | US$7,52 | 811.565.401 PYRO |
| 2241 |  Zealium NZL | US$0,0009866 | 3,93% | 6,61% | US$15.183 | US$1,08 | 15.389.461 NZL |
| 2242 |  Spectiv SIG | US$0,00006735 | 40,34% | 43,51% | US$14.884 | US$218,21 | 220.972.801 SIG |
| 2243 |  Litecred LTCR | US$0,0004933 | 3,93% | 6,61% | US$14.911 | - | 30.227.750 LTCR |
| 2244 |  CFun CFUN | US$0,00003454 | 3,84% | 6,71% | US$14.833 | - | 429.429.737 CFUN |
| 2245 |  TRAXIA TM2 | US$0,00004510 | 2,05% | 22,54% | US$14.807 | US$1,28 | 328.320.714 TM2 |
| 2246 |  IBStoken IBS | US$0,01295 | 50,81% | 20,03% | US$14.338 | US$40.424,60 | 1.106.914 IBS |
| 2247 |  Bitcoin 21 XBTC21 | US$0,01801 | 3,84% | 1,17% | US$14.284 | - | 793.108 XBTC21 |
| 2248 |  Cryptrust CTRT | US$0,000002019 | -1,34% | 32,50% | US$14.322 | US$145,57 | 7.092.756.485 CTRT |
| 2249 |  FundRequest FND | US$0,0002821 | 2,35% | -4,25% | US$13.480 | - | 47.782.545 FND |
| 2250 |  Shivers SHVR | US$0,0002467 | 3,84% | 6,71% | US$13.435 | - | 54.453.298 SHVR |
| 2251 |  APR Coin APR | US$0,0007402 | 3,84% | 60,06% | US$9.903 | US$0,4945 | 13.379.042 APR |
| 2252 |  UNICORN Token UNI | US$0,0001234 | 3,84% | 6,71% | US$13.189 | US$3,24 | 106.912.509 UNI |
| 2253 |  Guaranteed Ethurance Token Extra GETX | US$0,00004385 | 2,46% | -4,33% | US$13.155 | - | 300.000.000 GETX |
| 2254 |  Money Plant Token MPT | US$0,01009 | 1,00% | 1,00% | US$13.006 | US$2.421,53 | 1.288.768 MPT |
| 2255 |  Innovative Bioresearch Coin INNBC | US$0,0000001105 | 37,11% | -26,43% | US$12.725 | US$16.450,74 | 115.199.999.999 INNBC |
| 2256 |  WABnetwork WAB | US$0,0000009090 | 0,07% | -0,06% | US$12.684 | US$12,77 | 13.953.531.973 WAB |
| 2257 |  iBTC IBTC | US$0,0002467 | 0,88% | -47,52% | US$12.335 | US$49,35 | 49.993.999 IBTC |
| 2258 |  High Voltage HVCO | US$0,01400 | 84,07% | -24,74% | US$20.911 | - | 1.494.171 HVCO |
| 2259 |  Netko NETKO | US$0,001011 | 0,03% | -0,07% | US$11.735 | - | 11.604.140 NETKO |
| 2260 |  BoostCoin BOST | US$0,0009869 | 3,84% | -14,63% | US$11.700 | - | 11.855.487 BOST |
| 2261 |  Fantasy Sports DFS | US$0,002112 | 3,58% | 4,51% | US$11.685 | - | 5.532.031 DFS |
| 2262 |  MarteXcoin MXT | US$0,002467 | 3,84% | 18,57% | US$11.517 | US$1,18 | 4.668.066 MXT |
| 2263 |  EveriToken EVT | US$0,0005078 | -27,66% | -72,63% | US$11.484 | US$45,69 | 22.614.716 EVT |
| 2264 |  HEIDI HDI | US$0,01253 | 36,79% | -72,66% | US$11.322 | US$318,31 | 903.700 HDI |
| 2265 |  Escroco Emerald ESCE | US$0,00001253 | 2,46% | -94,58% | US$11.275 | US$2,51 | 900.000.000 ESCE |
| 2266 |  NevaCoin NEVA | US$0,002043 | 3,39% | -48,03% | US$11.091 | - | 5.429.840 NEVA |
| 2267 |  Abitshadow Token ABST | US$0,00003209 | -25,02% | -62,33% | US$10.832 | US$43,52 | 337.557.931 ABST |
| 2268 |  Spectrum SPT | US$0,000009020 | 35,35% | 23,00% | US$10.824 | US$5.436,82 | 1.199.987.500 SPT |
| 2269 |  Bitcoin Classic BXC | US$0,01752 | -13,27% | -10,92% | US$10.515 | US$90.752,89 | 600.147 BXC |
| 2270 |  XMCT XMCT | US$0,0001000 | 0,03% | -0,07% | US$10.533 | - | 105.319.790 XMCT |
| 2271 |  Cabbage CAB | US$0,0009869 | 3,84% | 6,71% | US$10.362 | - | 10.499.996 CAB |
| 2272 |  Neural Protocol NRP | US$0,000001069 | 2,82% | -10,86% | US$10.150 | US$67,46 | 9.497.994.014 NRP |
| 2273 |  MustangCoin MST | US$0,01603 | 3,93% | 6,61% | US$10.106 | - | 630.343 MST |
| 2274 |  Quantis Network QUAN | US$0,0002467 | 3,84% | 6,71% | US$9.814 | - | 39.779.347 QUAN |
| 2275 |  Datacoin DTC | US$0,0002467 | 3,84% | 6,71% | US$9.798 | - | 39.712.849 DTC |
| 2276 |  TajCoin TAJ | US$0,0004934 | 38,45% | 113,42% | US$9.713 | - | 19.683.602 TAJ |
| 2277 |  Californium CF | US$0,003948 | 3,84% | -48,29% | US$9.659 | - | 2.446.961 CF |
| 2278 |  SYB Coin SYBC | US$0,0009375 | 1,18% | 22,80% | US$9.565 | US$13,94 | 10.202.292 SYBC |
| 2279 |  Akroma AKA | US$0,0004934 | 3,84% | -28,86% | US$9.463 | - | 19.177.485 AKA |
| 2280 |  Eurocoin EUC | US$0,0007402 | 3,84% | 6,71% | US$9.190 | - | 12.416.554 EUC |
| 2281 |  MDtoken MDTK | US$0,002220 | 3,84% | -3,96% | US$9.120 | US$4,11 | 4.107.112 MDTK |
| 2282 |  Italo XTA | US$0,001519 | -1,55% | -32,48% | US$8.800 | US$202,15 | 5.791.868 XTA |
| 2283 |  CrevaCoin CREVA | US$0,0002467 | 3,84% | 6,64% | US$8.978 | - | 36.390.750 CREVA |
| 2284 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2285 |  4NEW KWATT | US$0,0001441 | -60,06% | -72,15% | US$8.811 | US$0,4233 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.