Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  WOLLO WLO | US$0,00002448 | -4,60% | -17,61% | US$1.054 | - | 43.057.496 WLO |
| 2390 |  Silverway SLV | US$0,000006301 | -3,05% | -15,11% | US$945 | US$95,86 | 150.009.999 SLV |
| 2391 |  Flit Token FLT | US$0,0000002800 | 12,03% | -72,02% | US$938 | US$3.743,90 | 3.350.000.000 FLT |
| 2392 |  Concoin CONX | US$0,001233 | 3,93% | -23,85% | US$918 | - | 744.266 CONX |
| 2393 |  Argus ARGUS | US$0,0007402 | 3,84% | 6,71% | US$850 | - | 1.148.324 ARGUS |
| 2394 |  WXCOINS WXC | US$0,00002467 | 3,84% | 6,64% | US$765 | US$3,65 | 31.000.000 WXC |
| 2395 |  Gexan GEX | US$0,0002714 | 3,84% | 17,31% | US$709 | - | 2.612.051 GEX |
| 2396 |  Stakinglab LABX | US$0,001727 | -9,14% | -6,69% | US$700 | US$1,91 | 405.158 LABX |
| 2397 |  PonziCoin PONZI | US$0,0007399 | 3,93% | -20,04% | US$637 | - | 861.099 PONZI |
| 2398 |  Benz BENZ | US$0,00009317 | -27,40% | 10,27% | US$555 | US$19,49 | 5.958.969 BENZ |
| 2399 |  Nibble NBXC | US$0,001973 | -7,62% | -22,42% | US$532 | US$8,86 | 269.549 NBXC |
| 2401 |  Dollar International DOLLAR | US$0,01061 | -68,54% | -37,18% | US$366 | - | 34.538 DOLLAR |
| 2402 |  Dystem DTEM | US$0,00004933 | 3,93% | 6,61% | US$316 | - | 6.410.512 DTEM |
| 2403 |  QYNO QNO | US$0,0002467 | 3,84% | 6,71% | US$265 | - | 1.075.172 QNO |
| 2404 |  HarmonyCoin HMC | US$0,0002467 | 3,84% | -46,65% | US$138 | - | 561.235 HMC |
| 2405 |  Innovative Bioresearch Classic INNBCL | US$0,000000009903 | -68,76% | 56,93% | US$35 | US$174,11 | 3.570.727.162 INNBCL |
| 2406 |  WETH WETH | US$626,50 | 2,30% | -4,11% | - | US$283.034.910 | - |
| 2407 |  XRPUP XRPUP | US$4,79 | -16,96% | -79,36% | - | US$91.678.745 | - |
| 2408 |  XRPDOWN XRPDOWN | US$0,4301 | -6,90% | 120,35% | - | US$85.579.699 | - |
| 2409 |  Cobak Token CBK | US$5,80 | -9,25% | 0,00% | - | US$79.580.604 | - |
| 2410 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,24 | -56,89% | -54,42% | - | US$59.326.786 | - |
| 2411 |  Tokenlon Network Token LON | US$2,32 | -9,39% | 0,00% | - | US$30.397.575 | - |
| 2412 |  Amun Ether 3x Daily Long ETH3L | US$2,01 | -37,63% | -50,64% | - | US$27.063.768 | - |
| 2413 |  New BitShares NBS | US$0,01517 | 7,54% | 102,03% | - | US$25.166.874 | - |
| 2414 |  Compound Dai CDAI | US$0,02092 | 0,05% | 0,18% | - | US$22.322.497 | - |
| 2415 |  Bitcoin Vault BTCV | US$107,70 | 4,90% | 11,24% | - | US$23.438.837 | - |
| 2416 |  LTCUP LTCUP | US$41,45 | 30,12% | 18,84% | - | US$19.044.410 | - |
| 2417 |  Compound USD Coin CUSDC | US$0,02135 | 0,02% | 0,13% | - | US$15.606.552 | - |
| 2418 |  Basis Share BAS | US$393,09 | 12,95% | 188,35% | - | US$17.535.061 | - |
| 2419 |  BTCUP BTCUP | US$49,93 | 9,37% | 13,70% | - | US$14.290.971 | - |
| 2420 |  Dynamic Set Dollar DSD | US$0,9220 | -65,45% | 0,00% | - | US$12.604.975 | - |
| 2421 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08556 | -11,26% | -4,27% | - | US$11.510.942 | - |
| 2422 |  Amun Ether 3x Daily Short ETH3S | US$0,7910 | -6,19% | 30,26% | - | US$11.464.029 | - |
| 2423 |  ETHUP ETHUP | US$39,57 | 4,73% | -13,59% | - | US$9.936.047 | - |
| 2424 |  Astosch ATC | US$0,8556 | 1,79% | 0,00% | - | US$9.788.592 | - |
| 2425 |  OASISBloc OSB | US$0,5209 | 0,60% | -5,19% | - | US$9.244.961 | - |
| 2426 |  BTCDOWN BTCDOWN | US$0,7781 | -9,51% | -16,23% | - | US$8.198.352 | - |
| 2427 |  Klaytn KLAY | US$0,5203 | 4,07% | -7,47% | - | US$8.004.272 | - |
| 2428 |  LTCDOWN LTCDOWN | US$0,2180 | -28,97% | -46,08% | - | US$7.794.134 | - |
| 2429 |  TornadoCore TCORE | US$165,33 | 1,71% | 0,00% | - | US$7.129.858 | - |
| 2430 |  SXPDOWN SXPDOWN | US$0,2230 | 5,72% | 41,94% | - | US$6.861.441 | - |
| 2431 |  Interest Bearing ETH ibETH | US$633,08 | 0,79% | -3,16% | - | US$6.876.381 | - |
| 2432 |  Bit Financial BFC | US$0,1925 | -9,07% | -28,53% | - | US$6.347.671 | - |
| 2433 |  3x Long XRP Token XRPBULL | US$2,86 | -23,73% | -92,75% | - | US$6.429.194 | - |
| 2434 |  3X Long Bitcoin Token BULL | US$23.190,09 | 11,37% | 16,20% | - | US$5.189.093 | - |
| 2435 |  3x Short XRP Token XRPBEAR | US$0,9471 | 7,93% | 59,88% | - | US$6.460.109 | - |
| 2436 |  YFIDOWN YFIDOWN | US$0,3571 | 2,61% | 18,52% | - | US$5.679.769 | - |
| 2437 |  Union Fair Coin UFC | US$0,1101 | -12,86% | 25,32% | - | US$5.415.448 | - |
| 2438 |  LINKDOWN LINKDOWN | US$0,06361 | -1,06% | -13,53% | - | US$5.465.762 | - |
| 2439 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,50% | -0,24% | - | US$4.972.878 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.