Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  ReapChain REAP | US$0,07479 | 3,64% | -26,93% | - | US$410.614 | - |
| 2591 |  DefiCliq CLIQ | US$0,05083 | 2,84% | 2,79% | - | US$409.396 | - |
| 2592 |  Conflux Network CFX | US$0,1276 | 3,08% | 4,27% | - | US$367.464 | - |
| 2593 |  AAVEDOWN AAVEDOWN | US$1,94 | 2,51% | 21,80% | - | US$407.166 | - |
| 2594 |  XTZUP XTZUP | US$0,9872 | -2,25% | -59,26% | - | US$416.947 | - |
| 2595 |  Aitheon ACU | US$0,002769 | -3,03% | 2,64% | - | US$412.584 | - |
| 2596 |  CNNS CNNS | US$0,002914 | -6,90% | -10,33% | - | US$412.937 | - |
| 2597 |  VKF Platform VKF | US$0,01545 | -43,29% | -66,02% | - | US$398.358 | - |
| 2598 |  Joys Digital JOYS | US$0,008846 | 5,21% | 10,03% | - | US$398.850 | - |
| 2599 |  Zenfuse ZEFU | US$0,05970 | -3,99% | -11,51% | - | US$397.774 | - |
| 2600 |  Lung Protocol L2P | US$0,0002198 | 13,11% | 9,45% | - | US$394.390 | - |
| 2601 |  Buy-Sell BSE | US$1,68 | 0,42% | -17,77% | - | US$389.267 | - |
| 2602 |  X Infinity XIF | US$0,2837 | 9,50% | -17,32% | - | US$393.259 | - |
| 2603 |  Hdac HDAC | US$0,01395 | 1,34% | -11,12% | - | US$383.016 | - |
| 2604 |  ORO ORO | US$0,3756 | -0,14% | -2,45% | - | US$385.198 | - |
| 2605 |  Freeway Token FWT | US$0,003119 | 0,65% | -11,14% | - | US$364.298 | - |
| 2606 |  dHedge DAO DHT | US$0,9498 | -5,90% | -21,43% | - | US$578.622 | - |
| 2607 |  REALPAY RAP | US$4,08 | 2,44% | -2,19% | - | US$358.993 | - |
| 2608 |  Terra Virtua Kolect TVK | US$0,04249 | -6,89% | -22,36% | - | US$360.295 | - |
| 2609 |  Dfinity (IOU) DFN | US$12,46 | 1,05% | -12,79% | - | US$350.914 | - |
| 2610 |  YAMv2 YAMV2 | US$4,45 | -3,40% | -18,03% | - | US$347.864 | - |
| 2611 |  SYNC Network SYNC | US$0,03344 | 11,88% | 485,58% | - | US$353.337 | - |
| 2612 |  DefiDollar DAO DFD | US$0,5574 | -29,87% | -1,30% | - | US$338.631 | - |
| 2613 |  pTokens BTC PBTC | US$24.730,69 | 3,78% | 6,83% | - | US$336.902 | - |
| 2614 |  LinkArt LAR | US$0,002635 | -0,51% | -0,74% | - | US$340.390 | - |
| 2615 |  CryptoBank CBANK | US$3,33 | 6,77% | 0,00% | - | US$328.320 | - |
| 2616 |  Bitcoiva BCA | US$2,32 | 3,16% | 2,89% | - | US$329.050 | - |
| 2617 |  PayProtocol PCI | US$0,1400 | -1,83% | -13,03% | - | US$352.911 | - |
| 2618 |  Wrapped CrescoFin wCRES | US$4,02 | -10,79% | -46,97% | - | US$319.147 | - |
| 2619 |  YottaChain YTA | US$0,02109 | -3,63% | -16,47% | - | US$328.185 | - |
| 2620 |  Puriever PURE | US$7,44 | -7,33% | -8,51% | - | US$323.283 | - |
| 2621 |  Compound 0x CZRX | US$0,007291 | -1,60% | -13,11% | - | US$317.945 | - |
| 2622 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,36% | -0,77% | - | US$317.221 | - |
| 2623 |  HAPY Coin HAPY | US$0,003924 | -8,54% | -21,23% | - | US$312.133 | - |
| 2624 |  Echoin EC | US$0,002688 | 1,78% | -5,15% | - | US$310.182 | - |
| 2625 |  FILUP FILUP | US$7,42 | 6,55% | -37,71% | - | US$310.147 | - |
| 2626 |  LBK LBK | US$0,006801 | 0,05% | -1,66% | - | US$302.364 | - |
| 2627 |  Radix EXRD | US$0,06280 | -5,82% | -5,80% | - | US$297.875 | - |
| 2628 |  Satopay Network STOP | US$0,0007342 | -1,97% | -21,92% | - | US$300.403 | - |
| 2629 |  CoFiX COFI | US$0,4987 | 1,87% | -18,13% | - | US$290.632 | - |
| 2630 |  CEZO CEZ | US$0,0007052 | -56,31% | 0,00% | - | US$293.520 | - |
| 2631 |  Plasma Finance PPAY | US$0,03024 | -6,37% | -15,73% | - | US$298.827 | - |
| 2632 |  Unicrypt UNC | US$0,01337 | 0,65% | -9,04% | - | US$287.303 | - |
| 2633 |  DMScript DMST | US$0,03719 | -5,82% | -27,65% | - | US$282.900 | - |
| 2634 |  3X Long Cardano Token ADABULL | US$1.378,95 | 9,13% | -23,61% | - | US$288.527 | - |
| 2635 |  NTON NTON | US$0,009999 | 10,08% | -45,03% | - | US$276.349 | - |
| 2636 |  Rari Governance Token RGT | US$0,3360 | 3,03% | -64,28% | - | US$273.474 | - |
| 2637 |  Marvrodi Salute Vison MSV | US$0,9755 | -0,53% | -1,51% | - | US$286.523 | - |
| 2638 |  Dego Finance DEGO | US$0,5985 | -1,79% | -26,08% | - | US$272.378 | - |
| 2639 |  Compound Wrapped BTC CWBTC | US$497,88 | 3,91% | 6,46% | - | US$270.501 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.