Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  RAKUN RAKU | US$0,02207 | -0,67% | -6,81% | - | US$281.720 | - |
| 2641 |  Glox Finance GLOX | US$210,29 | 4,09% | 0,00% | - | US$269.085 | - |
| 2642 |  CENTERCOIN CENT | US$0,0005385 | 5,08% | 1,36% | - | US$278.127 | - |
| 2643 |  Katalyo KTLYO | US$0,09605 | -23,12% | -41,54% | - | US$263.897 | - |
| 2644 |  Dextoken DEXG | US$125,67 | 13,42% | 47,64% | - | US$277.873 | - |
| 2645 |  Libartysharetoken LST | US$0,04977 | 2,26% | -2,93% | - | US$265.821 | - |
| 2646 |  ISTARDUST ISDT | US$0,002245 | -14,76% | -60,12% | - | US$279.869 | - |
| 2647 |  Rake Finance RAK | US$75,41 | -9,20% | -49,28% | - | US$258.989 | - |
| 2648 |  CY Finance CYF | US$0,01146 | 2,04% | 1,45% | - | US$251.223 | - |
| 2649 |  3X Long Sushi Token SUSHIBULL | US$0,07210 | -9,31% | -59,80% | - | US$252.028 | - |
| 2650 |  MileVerse MVC | US$0,003397 | 8,12% | -8,14% | - | US$248.914 | - |
| 2651 |  UNIDOWN UNIDOWN | US$1,88 | -1,12% | -9,50% | - | US$246.754 | - |
| 2652 |  CyberFi Token CFi | US$3,16 | 1,45% | -1,25% | - | US$246.543 | - |
| 2653 |  ACE ACE | US$0,004925 | 9,28% | 7,53% | - | US$249.106 | - |
| 2654 |  UniMex UMEX | US$0,4798 | -7,14% | 24,98% | - | US$238.854 | - |
| 2655 |  ProBit Token PROB | US$0,4019 | 0,83% | 14,47% | - | US$244.505 | - |
| 2656 |  3x Long Bitcoin SV Token BSVBULL | US$0,1363 | 5,78% | -28,55% | - | US$199.001 | - |
| 2657 |  All.me ME | US$0,01554 | 2,24% | -4,03% | - | US$242.196 | - |
| 2658 |  Index Cooperative INDEX | US$4,94 | -8,40% | -19,01% | - | US$242.216 | - |
| 2659 |  MixTrust MXT | US$0,001037 | 3,28% | -13,30% | - | US$244.915 | - |
| 2660 |  BNBDOWN BNBDOWN | US$0,8361 | -4,21% | -22,43% | - | US$238.861 | - |
| 2661 |  XTZDOWN XTZDOWN | US$4,54 | 4,06% | 38,73% | - | US$232.418 | - |
| 2662 |  QURAS XQC | US$0,03224 | -1,28% | -50,83% | - | US$229.951 | - |
| 2663 |  unilock.network UNL | US$594,97 | -12,94% | 0,00% | - | US$224.644 | - |
| 2664 |  Coinzo Token CNZ | US$0,04556 | 1,78% | -5,18% | - | US$222.775 | - |
| 2665 |  Burency BUY | US$0,1227 | 7,33% | 22,61% | - | US$223.426 | - |
| 2666 |  Global Human Trust GHT | US$42,62 | 0,03% | 0,03% | - | US$221.743 | - |
| 2667 |  3x Long Bitcoin Cash Token BCHBULL | US$4,27 | 22,40% | -10,02% | - | US$224.842 | - |
| 2668 |  JSB FOUNDATION JSB | US$1,72 | 2,27% | 7,21% | - | US$214.264 | - |
| 2669 |  Yearn Ecosystem Token Index YETI | US$0,9483 | 2,29% | -14,43% | - | US$221.301 | - |
| 2670 |  Rivex RVX | US$0,08694 | 2,75% | -25,10% | - | US$213.057 | - |
| 2671 |  Unit Protocol Duck DUCK | US$0,04143 | 0,99% | -42,40% | - | US$200.660 | - |
| 2672 |  PayAccept PAYT | US$0,04811 | 2,89% | -6,42% | - | US$202.578 | - |
| 2673 |  Gold BCR GBCR | US$1.879,10 | 0,09% | -1,67% | - | US$206.079 | - |
| 2674 |  LCG LCG | US$0,01300 | -0,02% | -32,47% | - | US$196.748 | - |
| 2675 |  WHALE WHALE | US$3,65 | 2,09% | -13,52% | - | US$196.571 | - |
| 2676 |  Black Diamond Rating HZT | US$0,03330 | 0,09% | -0,04% | - | US$196.666 | - |
| 2677 |  Shroom.Finance SHROOM | US$0,06001 | 0,71% | 7,33% | - | US$192.874 | - |
| 2678 |  TRXDOWN TRXDOWN | US$4,27 | -12,71% | -6,55% | - | US$197.354 | - |
| 2679 |  ShineChain SHE | US$0,0002785 | -2,55% | -11,88% | - | US$194.436 | - |
| 2680 |  NDN Link NDN | US$0,003325 | -0,03% | 6,26% | - | US$190.379 | - |
| 2681 |  HRDCOIN HRD | US$0,009700 | 6,10% | -12,25% | - | US$189.369 | - |
| 2682 |  Social Rocket ROCKS | US$0,3671 | 2,06% | 243,98% | - | US$196.216 | - |
| 2683 |  WaykiChain Governance Coin WGRT | US$0,005949 | -2,01% | -20,97% | - | US$188.057 | - |
| 2684 |  MobileCoin MOB | US$2,50 | -3,65% | 9,67% | - | US$187.989 | - |
| 2685 |  AICON AICO | US$0,1273 | 7,77% | -0,20% | - | US$187.818 | - |
| 2686 |  Chicken KFC | US$11,89 | 4,08% | -3,51% | - | US$187.529 | - |
| 2687 |  3X Short Sushi Token SUSHIBEAR | US$0,4361 | 4,63% | -7,33% | - | US$197.611 | - |
| 2688 |  Aspire ASP | US$0,1414 | -2,75% | 2,57% | - | US$178.979 | - |
| 2689 |  YAS YAS | US$0,009462 | 4,74% | 28,23% | - | US$180.562 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.