Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  YouLive Coin UC | US$0,0001178 | -3,78% | -18,51% | - | US$134.492 | - |
| 2741 |  Bankcoin BANK | US$0,0005074 | 13,23% | 0,00% | - | US$134.454 | - |
| 2742 |  Crypto Price Index CPI | US$0,1735 | 2,39% | -12,61% | - | US$130.175 | - |
| 2743 |  sBTC SBTC | US$24.860,06 | 4,59% | 6,43% | - | US$130.904 | - |
| 2744 |  STK Coin STK | US$0,05798 | 1,25% | -0,88% | - | US$130.415 | - |
| 2745 |  Oracle System ORC | US$0,006763 | -14,04% | -27,88% | - | US$129.160 | - |
| 2746 |  Yearn Classic Finance EARN | US$51,38 | -9,33% | -17,31% | - | US$131.274 | - |
| 2747 |  1x Short Bitcoin Token HEDGE | US$318,63 | -4,36% | -6,01% | - | US$129.238 | - |
| 2748 |  Greenheart Punt PUNT | US$0,1910 | -3,51% | -23,65% | - | US$126.936 | - |
| 2749 |  B21 Invest B21 | US$0,02470 | -15,39% | 0,00% | - | US$125.361 | - |
| 2750 |  EA Token EA | US$0,001758 | -1,05% | -1,01% | - | US$123.118 | - |
| 2751 |  Trade Butler Bot TBB | US$361,83 | -9,01% | 0,00% | - | US$119.565 | - |
| 2752 |  EMOGI Network LOL | US$0,0001250 | 1,66% | -13,96% | - | US$100.524 | - |
| 2753 |  Order of the Black Rose OBR | US$108,81 | -11,57% | -42,74% | - | US$120.854 | - |
| 2754 |  ACoconut AC | US$1,21 | 4,34% | -31,63% | - | US$118.285 | - |
| 2755 |  Kulupu KLP | US$0,2278 | 5,52% | 12,65% | - | US$118.727 | - |
| 2756 |  Latamcash LMCH | US$0,04578 | 6,32% | -11,79% | - | US$115.622 | - |
| 2757 |  YVS.Finance YVS | US$6,00 | -37,84% | -77,92% | - | US$139.623 | - |
| 2758 |  Maxonrow MXW | US$0,01970 | -2,45% | 0,00% | - | US$114.830 | - |
| 2759 |  Itchiro Games JEM | US$82,89 | 1,75% | -35,84% | - | US$113.954 | - |
| 2760 |  BitUP Token BUT | US$0,001216 | 2,37% | -8,99% | - | US$113.199 | - |
| 2761 |  Yuan Chain Coin YCC | US$0,006483 | 2,90% | -6,61% | - | US$113.575 | - |
| 2762 |  MyToken MT | US$0,0007257 | 12,29% | 1,87% | - | US$110.223 | - |
| 2763 |  Sperax SPA | US$0,01253 | 2,49% | 1,39% | - | US$61.874,82 | - |
| 2764 |  DeCash DESH | US$0,1091 | 0,85% | -13,95% | - | US$109.638 | - |
| 2765 |  HubDao HD | US$0,2741 | -3,97% | -8,80% | - | US$109.610 | - |
| 2766 |  CSPC CSPC | US$0,001520 | 7,08% | 4,75% | - | US$108.986 | - |
| 2767 |  Dragonbit DRGB | US$0,0006686 | -4,28% | 2,91% | - | US$105.037 | - |
| 2768 |  HLand Token HLAND | US$962,16 | 1,71% | -11,64% | - | US$106.123 | - |
| 2769 |  Betherchip BEC | US$9,24 | -1,18% | -11,26% | - | US$103.625 | - |
| 2770 |  Bird.Money BIRD | US$16,94 | 2,18% | -30,07% | - | US$102.925 | - |
| 2771 |  Nilu NILU | US$0,001491 | -19,65% | -16,51% | - | US$99.404,85 | - |
| 2772 |  CoinHe Token CHT | US$0,04797 | -5,52% | -45,27% | - | US$101.799 | - |
| 2773 |  MDUKEY MDU | US$0,04127 | 11,30% | -11,03% | - | US$100.476 | - |
| 2774 |  Timers IPM | US$0,06627 | 63,88% | -7,17% | - | US$99.966,54 | - |
| 2775 |  Hathor HTR | US$0,1458 | -5,57% | -16,97% | - | US$99.691,33 | - |
| 2776 |  Temtum TEM | US$0,3617 | 3,96% | 6,43% | - | US$99.334,39 | - |
| 2777 |  Index Chain IDX | US$0,005461 | -23,93% | -6,19% | - | US$99.722,26 | - |
| 2778 |  UniFi Protocol UP | US$0,9072 | -2,21% | -16,03% | - | US$99.408,44 | - |
| 2779 |  Ternio-ERC20 TERN | US$8,29 | -0,85% | -13,53% | - | US$98.406,29 | - |
| 2780 |  Tamy Token TMT | US$0,04786 | -3,15% | -28,12% | - | US$98.695,98 | - |
| 2781 |  1X Short Ethereum Token ETHHEDGE | US$267,54 | -2,76% | 3,74% | - | US$97.965,35 | - |
| 2782 |  YFi Management YEFIM | US$18,41 | -0,17% | -42,34% | - | US$97.896,63 | - |
| 2783 |  UpBots UBXT | US$0,009136 | 2,69% | -1,16% | - | US$97.313,97 | - |
| 2784 |  Davincij15 Token DJ15 | US$94,20 | -2,68% | -7,00% | - | US$96.565,25 | - |
| 2785 |  ROCKI ROCKS | US$0,06623 | 5,83% | 0,00% | - | US$97.514,22 | - |
| 2786 |  Intelligent Investment Chain IIC | US$0,00006880 | -5,09% | -20,20% | - | US$92.462,97 | - |
| 2787 |  BeeKan BKBT | US$0,0005192 | 13,01% | -9,92% | - | US$95.722,79 | - |
| 2788 |  Governor DAO GDAO | US$0,9002 | -2,61% | -57,21% | - | US$97.206,70 | - |
| 2789 |  Treecle TRCL | US$0,01559 | 7,33% | -8,49% | - | US$95.392,11 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.