Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  sKLAY SKLAY | US$0,5362 | 0,86% | -6,42% | - | US$76.237,31 | - |
| 2841 |  CashBackPro CBP | US$0,6632 | -3,93% | 16,19% | - | US$71.510,84 | - |
| 2842 |  Grom GR | US$1,81 | 10,38% | 11,57% | - | US$71.193,66 | - |
| 2843 |  Zugacoin SZC | US$46.670,45 | -0,87% | 1,39% | - | US$74.474,87 | - |
| 2844 |  ModiHost AIM | US$0,07829 | 1,71% | -0,20% | - | US$68.721,80 | - |
| 2845 |  Bondly BONDLY | US$0,1209 | -4,64% | -21,94% | - | US$68.913,59 | - |
| 2846 |  Golden Ratio Per Liquidity GRPL | US$0,4363 | -5,45% | 0,00% | - | US$68.671,81 | - |
| 2847 |  Dexfin DXF | US$0,02396 | -17,43% | 0,00% | - | US$68.417,21 | - |
| 2848 |  BitDEFi BFI | US$21,83 | -0,25% | 23,99% | - | US$68.348,45 | - |
| 2849 |  N3RD Finance N3RDz | US$167,23 | -4,80% | 8,49% | - | US$62.095,06 | - |
| 2850 |  sETH SETH | US$623,27 | 2,02% | -5,59% | - | US$59.959,00 | - |
| 2851 |  Engine EGCC | US$0,00004283 | 6,43% | -4,55% | - | US$64.428,52 | - |
| 2852 |  FILDOWN FILDOWN | US$1,99 | -4,72% | 21,69% | - | US$63.581,72 | - |
| 2853 |  DoYourTip DYT | US$0,4703 | 3,17% | -9,35% | - | US$63.848,27 | - |
| 2854 |  Promotion Coin PC | US$0,00006744 | -3,00% | -2,35% | - | US$63.564,64 | - |
| 2855 |  Destiny Success DXTS | US$0,5045 | -18,86% | 16,18% | - | US$63.618,71 | - |
| 2856 |  Dapp Token DAPPT | US$0,0005025 | -4,38% | -36,72% | - | US$63.440,14 | - |
| 2857 |  DoDreamChain DRM | US$0,04647 | -1,10% | -32,16% | - | US$63.041,59 | - |
| 2858 |  Force For Fast FFF | US$0,003768 | -0,24% | -4,22% | - | US$62.904,12 | - |
| 2859 |  Divert Finance DEVE | US$150,06 | -2,34% | -0,22% | - | US$62.278,52 | - |
| 2860 |  Sora Validator Token VAL | US$0,9468 | -2,85% | -32,87% | - | US$62.597,41 | - |
| 2861 |  IDall IDALL | US$0,01184 | -3,76% | 7,56% | - | US$62.324,07 | - |
| 2862 |  Blockcloud BLOC | US$0,00009289 | 4,34% | 23,10% | - | US$61.845,54 | - |
| 2863 |  Liquidity Dividends Protocol LID | US$0,03126 | 2,45% | -16,62% | - | US$62.345,72 | - |
| 2864 |  United Token UTED | US$0,01010 | -0,44% | -10,44% | - | US$61.230,05 | - |
| 2865 |  Ludos Protocol LUD | US$0,0001883 | -4,51% | -24,52% | - | US$61.054,49 | - |
| 2866 |  Gather GTH | US$0,02280 | -6,15% | -28,62% | - | US$60.995,77 | - |
| 2867 |  Xrpalike Gene XAG | US$0,05544 | 2,15% | -16,32% | - | US$61.095,63 | - |
| 2868 |  BELIEVER BLVR | US$2,79 | -5,10% | -4,24% | - | US$60.612,37 | - |
| 2869 |  Trinity Protocol TRI | US$0,1384 | -4,47% | -56,45% | - | US$60.707,47 | - |
| 2870 |  SWAG Finance SWAG | US$0,05898 | 1,04% | 2,54% | - | US$60.661,59 | - |
| 2871 |  GALAXY NETWORK GNC | US$0,002082 | -91,38% | -94,43% | - | US$61.598,64 | - |
| 2872 |  Shardus ULT | US$0,09092 | 2,85% | -7,56% | - | US$16.538,90 | - |
| 2873 |  Eight Hours EHRT | US$0,009468 | -12,09% | -13,77% | - | US$58.616,95 | - |
| 2874 |  Gbrick GBX | US$0,004183 | 0,07% | 4,13% | - | US$58.067,81 | - |
| 2875 |  CoinLoan CLT | US$2,47 | -14,47% | 68,35% | - | US$57.826,43 | - |
| 2876 |  Combo COMB | US$0,005999 | 9,98% | 25,86% | - | US$56.690,82 | - |
| 2877 |  Hubi Token HUB | US$0,008857 | 0,03% | -0,07% | - | US$55.907,64 | - |
| 2878 |  Rozeus ROZ | US$0,008792 | 0,14% | -1,96% | - | US$55.756,49 | - |
| 2879 |  FastSwap FAST | US$0,5868 | 14,56% | 0,00% | - | US$55.784,62 | - |
| 2880 |  Yearn Loans Finance YLFI | US$224,86 | 16,26% | 17,19% | - | US$55.851,42 | - |
| 2881 |  BlockNoteX BNOX | US$0,6051 | -0,05% | -0,07% | - | US$56.256,24 | - |
| 2882 |  UniCrypt UNCX | US$52,23 | 4,12% | -7,66% | - | US$55.281,34 | - |
| 2883 |  PHILLIPS PAY COIN PPC | US$0,001774 | 0,07% | -2,50% | - | US$55.023,57 | - |
| 2884 |  Sashimi SASHIMI | US$0,03194 | -5,22% | 0,27% | - | US$54.526,82 | - |
| 2885 |  Tsunami finance NAMI | US$179,91 | 6,57% | -4,36% | - | US$53.231,03 | - |
| 2886 |  Akropolis Delphi ADEL | US$0,2729 | 6,93% | -23,50% | - | US$53.006,33 | - |
| 2887 |  DxSale Network SALE | US$0,02582 | 0,09% | 0,00% | - | US$51.993,92 | - |
| 2888 |  TOKOK TOK | US$0,002293 | 2,46% | -7,13% | - | US$51.963,98 | - |
| 2889 |  Mazzuma MAZ | US$1,69 | 3,96% | 7,07% | - | US$51.568,65 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.