Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  DMme DMME | US$0,004907 | 156,79% | -28,48% | - | US$36.213,62 | - |
| 2941 |  YAM v3 YAM | US$0,9661 | -3,13% | -7,82% | - | US$36.615,90 | - |
| 2942 |  Daikicoin DIC | US$0,03725 | 23,46% | -14,75% | - | US$37.464,41 | - |
| 2943 |  UniWhales UWL | US$0,2608 | -6,70% | -31,27% | - | US$42.798,26 | - |
| 2944 |  YeaFinance YEA | US$3,83 | 1,61% | 8,11% | - | US$36.357,70 | - |
| 2945 |  DeFiat DFT | US$1,53 | 15,01% | 50,76% | - | US$36.255,97 | - |
| 2946 |  Chainpay CPAY | US$10,68 | 0,87% | -7,20% | - | US$36.787,59 | - |
| 2947 |  Ystar YSR | US$0,01026 | 18,65% | -17,04% | - | US$36.023,06 | - |
| 2948 |  Global Gaming GMNG | US$0,0001419 | 9,14% | -19,11% | - | US$35.173,33 | - |
| 2949 |  Hintchain HINT | US$0,001500 | -8,21% | -9,84% | - | US$36.970,02 | - |
| 2950 |  bZx Vesting Token VBZRX | US$0,04954 | 10,11% | 5,23% | - | US$35.147,74 | - |
| 2951 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,96 | 2,22% | 401,00% | - | US$34.471,91 | - |
| 2952 |  YFWorld YFW | US$343,58 | 17,99% | -15,64% | - | US$33.993,82 | - |
| 2953 |  AllWin DeFi ALLWIN | US$0,2011 | -5,22% | -25,10% | - | US$33.913,21 | - |
| 2954 |  MM Token MM | US$3,46 | -6,50% | -28,46% | - | US$33.122,80 | - |
| 2955 |  Diffract Finance DFR | US$0,2223 | -16,18% | 0,00% | - | US$33.027,29 | - |
| 2956 |  DefHold DEFO | US$209,02 | 1,24% | -19,37% | - | US$32.353,60 | - |
| 2957 |  PieDAO DEFI Large Cap DEFI+L | US$1,39 | 2,04% | -6,32% | - | US$32.124,23 | - |
| 2958 |  3x Short Bitcoin Cash Token BCHBEAR | US$1,98 | -19,77% | -34,18% | - | US$31.977,82 | - |
| 2959 |  DEMOS DOS | US$0,1128 | -8,16% | -30,08% | - | US$30.757,60 | - |
| 2960 |  NNB Token NNB | US$0,0002867 | 2,63% | -17,59% | - | US$31.674,96 | - |
| 2961 |  Predictz PRDZ | US$43,33 | 8,02% | -14,46% | - | US$31.769,98 | - |
| 2962 |  Apple tokenized stock Bittrex AAPL | US$134,19 | 1,06% | 6,33% | - | US$31.572,56 | - |
| 2963 |  GARD Governance Token GGT | US$0,00008201 | -15,44% | -7,93% | - | US$31.164,05 | - |
| 2964 |  Cryptochrome CHM | US$0,01763 | 4,20% | -1,97% | - | US$31.202,48 | - |
| 2965 |  OpenAlexa Protocol OAP | US$0,6554 | -0,70% | -2,75% | - | US$31.092,09 | - |
| 2966 |  Nyan Finance NYAN | US$1,25 | 29,39% | 48,39% | - | US$31.176,69 | - |
| 2967 |  BlackDragon BDT | US$1,37 | -23,22% | 92,08% | - | US$30.998,30 | - |
| 2968 |  KYSC Token KYSC | US$0,0003401 | -12,35% | -44,57% | - | US$31.606,57 | - |
| 2969 |  DGPayment DGP | US$0,3148 | -72,64% | -69,73% | - | US$30.857,59 | - |
| 2970 |  AnRKey X $ANRX | US$0,03761 | -0,76% | 0,00% | - | US$29.656,47 | - |
| 2971 |  KittenFinance KIF | US$58,65 | -6,61% | 21,05% | - | US$30.298,89 | - |
| 2972 |  Non-Fungible Yearn NFY | US$5,61 | 16,66% | -34,62% | - | US$29.442,66 | - |
| 2973 |  Lattice Token LTX | US$0,08165 | 1,66% | -17,99% | - | US$29.212,18 | - |
| 2974 |  BitcoinX BCX | US$0,0002659 | -2,35% | -6,16% | - | US$28.620,43 | - |
| 2975 |  JBOX JBX | US$0,003701 | -2,65% | -56,74% | - | US$28.540,69 | - |
| 2976 |  Defi Shopping Stake DSS | US$0,01017 | 2,95% | 0,53% | - | US$30.602,91 | - |
| 2977 |  XPToken.io XPT | US$1,08 | 0,08% | 0,28% | - | US$27.913,86 | - |
| 2978 |  KVI KVI | US$0,0004745 | -0,31% | 0,72% | - | US$27.818,30 | - |
| 2979 |  Yearn-finance Infrastructure Labs YLAB | US$2,05 | -2,35% | -4,26% | - | US$27.756,70 | - |
| 2980 |  Decentral Games DG | US$26,92 | -4,18% | -26,37% | - | US$27.367,62 | - |
| 2981 |  Golden Token GOLD | US$0,01157 | -9,70% | -19,62% | - | US$26.150,35 | - |
| 2982 |  Cyber Network Token CNT | US$0,01618 | -1,58% | -20,22% | - | US$26.461,25 | - |
| 2983 |  BuildUp BUP | US$0,3012 | 3,84% | -2,32% | - | US$25.660,95 | - |
| 2984 |  REBIT KEYT | US$0,04021 | 2,63% | 1,26% | - | US$26.388,89 | - |
| 2985 |  United Bitcoin UBTC | US$0,4427 | -3,05% | -0,68% | - | US$26.425,66 | - |
| 2986 |  OWL Token (StealthSwap) OWL | US$0,2292 | 7,28% | -10,23% | - | US$25.988,52 | - |
| 2987 |  NFTLootBox LOOT | US$9,53 | -6,66% | -18,37% | - | US$25.803,60 | - |
| 2988 |  Student Coin STC | US$0,002146 | 4,31% | -36,89% | - | US$27.461,68 | - |
| 2989 |  Mirrored Google mGOOGL | US$1.771,96 | 2,56% | 2,49% | - | US$20.492,22 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.