Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  3X Long BNB Token BNBBULL | US$239,57 | 4,16% | 11,12% | - | US$43.851,15 | - |
| 2891 |  1irstGold 1GOLD | US$63,54 | 1,99% | 1,11% | - | US$51.887,40 | - |
| 2892 |  GoldFinX GIX | US$3,22 | 1,79% | -7,72% | - | US$52.250,10 | - |
| 2893 |  FRMx Token FRMX | US$1.871,66 | 3,29% | 23,43% | - | US$49.957,51 | - |
| 2894 |  ESR Coin ESRC | US$0,2586 | 15,67% | -36,79% | - | US$49.256,73 | - |
| 2895 |  Yearn Finance DOT YFDOT | US$68,19 | 11,15% | -11,69% | - | US$49.588,94 | - |
| 2896 |  YFIX Finance YFIX | US$1,97 | 1,05% | -12,51% | - | US$49.285,12 | - |
| 2897 |  3X Long Algorand Token ALGOBULL | US$0,0003254 | -4,17% | -44,48% | - | US$48.859,57 | - |
| 2898 |  ROONEX RNX | US$0,0002236 | 0,77% | 4,18% | - | US$42.249,19 | - |
| 2899 |  Web Coin Pay WEC | US$2,11 | 3,24% | -2,68% | - | US$48.738,56 | - |
| 2900 |  DMD DMD | US$26,27 | -7,39% | -32,84% | - | US$49.013,20 | - |
| 2901 |  Cybereits CRE | US$0,0007857 | 13,72% | 2,89% | - | US$48.207,54 | - |
| 2902 |  UNIFI DeFi UNIFI | US$0,004814 | -34,00% | -55,46% | - | US$48.211,13 | - |
| 2903 |  Jinbi Token JNB | US$171,03 | -1,72% | -5,60% | - | US$47.835,34 | - |
| 2904 |  Interfinex IFEX | US$0,0003424 | 14,30% | -12,28% | - | US$47.475,23 | - |
| 2905 |  Freecash FCH | US$0,04152 | 3,14% | -1,35% | - | US$47.375,41 | - |
| 2906 |  3x Long Tezos Token XTZBULL | US$44,91 | -5,14% | -52,07% | - | US$47.287,85 | - |
| 2907 |  IterationSyndicate ITS | US$7,16 | -0,88% | 15,94% | - | US$46.788,52 | - |
| 2908 |  Dcoin Token DT | US$0,005906 | 2,55% | 15,72% | - | US$46.347,64 | - |
| 2909 |  BonezYard BNZ | US$0,09852 | 2,37% | 13,79% | - | US$45.624,37 | - |
| 2910 |  CORN CORN | US$5,65 | 18,60% | -3,20% | - | US$45.631,53 | - |
| 2911 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$235,00 | 1,95% | 0,00% | - | US$45.376,04 | - |
| 2912 |  Terra SDT SDT | US$1,43 | 0,41% | 0,70% | - | US$45.043,82 | - |
| 2913 |  BitCherry BCHC | US$0,005641 | 3,72% | 15,34% | - | US$44.302,90 | - |
| 2914 |  BNS Token BNS | US$0,03990 | 2,15% | -1,53% | - | US$190.697 | - |
| 2915 |  The Tokenized Bitcoin imBTC | US$24.643,56 | 3,87% | 7,64% | - | US$43.905,42 | - |
| 2916 |  Reflector.Finance RFCTR | US$0,08073 | 20,31% | -12,90% | - | US$43.700,35 | - |
| 2917 |  Deflect DEFLCT | US$4,78 | -5,28% | -48,91% | - | US$43.249,88 | - |
| 2918 |  Spice SPICE | US$0,0008970 | 2,95% | 19,26% | - | US$42.862,96 | - |
| 2919 |  YFFS Finance YFFS | US$1,49 | -3,91% | -41,24% | - | US$42.181,77 | - |
| 2920 |  CAPITAL X CELL CXC | US$0,01306 | 8,23% | 7,44% | - | US$42.616,30 | - |
| 2921 |  3X Short TRX Token TRXBEAR | US$0,05731 | -8,93% | 25,95% | - | US$43.920,62 | - |
| 2922 |  Multicoin MTCN | US$0,01015 | -1,59% | 38,19% | - | US$41.638,89 | - |
| 2923 |  CSP DAO NEBO | US$1,08 | -7,23% | 54,32% | - | US$41.797,79 | - |
| 2924 |  Goldblock GBK | US$0,0007981 | -0,47% | -1,31% | - | US$40.538,16 | - |
| 2925 |  DogDeFiCoin DOGDEFI | US$0,6064 | -20,72% | -34,15% | - | US$41.286,34 | - |
| 2926 |  3X Short Cardano Token ADABEAR | US$0,03927 | -13,16% | -10,44% | - | US$41.779,48 | - |
| 2927 |  Rope $ROPE | US$33,58 | -9,88% | -25,42% | - | US$40.737,36 | - |
| 2928 |  Unistake UNISTAKE | US$0,008316 | -4,80% | -12,45% | - | US$40.652,55 | - |
| 2929 |  Mochimo MCM | US$0,07169 | 28,13% | 7,22% | - | US$39.707,94 | - |
| 2930 |  Culture Ticket Chain CTC | US$0,001528 | 79,75% | 7,18% | - | US$40.118,22 | - |
| 2931 |  Markaccy MKCY | US$0,01590 | 3,28% | -20,95% | - | US$40.788,76 | - |
| 2932 |  IYF.finance IYF | US$48,16 | -11,07% | -17,60% | - | US$40.371,65 | - |
| 2933 |  NanTrade NAN | US$0,2440 | 3,21% | 6,71% | - | US$40.234,99 | - |
| 2934 |  Yearn Finance Bit2 YFB2 | US$17,41 | -5,41% | -9,62% | - | US$39.743,73 | - |
| 2935 |  Easticoin ESTI | US$0,03363 | 18,62% | -7,00% | - | US$40.001,21 | - |
| 2936 |  yRise Finance YRISE | US$2,48 | 3,64% | -24,12% | - | US$39.337,13 | - |
| 2937 |  LYFE LYFE | US$0,01929 | 28,47% | 3,77% | - | US$39.559,73 | - |
| 2938 |  Fiscus.fyi FFYI | US$0,4833 | 2,27% | 40,96% | - | US$39.051,83 | - |
| 2939 |  Hiblocks HIBS | US$0,0005007 | 11,36% | -15,74% | - | US$39.974,57 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.