Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Tether Gold XAUT | US$1.913,41 | 0,55% | -0,06% | - | US$197.292 | - |
| 2691 |  WEMIX WEMIX | US$0,2263 | -0,21% | -6,97% | - | US$178.970 | - |
| 2692 |  Alpaca City ALPA | US$0,08647 | 0,94% | -24,34% | - | US$172.938 | - |
| 2693 |  Port of DeFi Network PDF | US$0,1563 | -3,85% | -11,16% | - | US$173.296 | - |
| 2694 |  3X Long TRX Token TRXBULL | US$2,04 | 8,64% | -32,00% | - | US$174.117 | - |
| 2695 |  MCDEX MCB | US$3,14 | 1,82% | 9,36% | - | US$170.232 | - |
| 2696 |  DigiFinexToken DFT | US$0,1614 | 0,03% | -2,31% | - | US$171.019 | - |
| 2697 |  V-Dimension VOLLAR | US$0,1586 | -6,30% | -20,03% | - | US$170.148 | - |
| 2698 |  QChi Chain QHC | US$0,005725 | 0,65% | -19,74% | - | US$169.417 | - |
| 2699 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$373,08 | 0,00% | 1,33% | - | US$168.465 | - |
| 2700 |  DeFi Yield Protocol DYP | US$2,42 | 26,01% | 0,00% | - | US$168.015 | - |
| 2701 |  PROXI CREDIT | US$0,01570 | 1,01% | -6,90% | - | US$166.440 | - |
| 2702 |  Oikos OKS | US$0,01136 | -3,89% | -12,87% | - | US$166.274 | - |
| 2703 |  Gameswap GSWAP | US$0,3754 | 9,63% | -4,80% | - | US$165.170 | - |
| 2704 |  Coupon Chain CCT | US$0,008854 | 26,42% | -41,36% | - | US$164.177 | - |
| 2705 |  Cap CAP | US$106,80 | 11,41% | -24,27% | - | US$159.333 | - |
| 2706 |  Axion AXN | US$0,0001328 | 10,11% | 5,00% | - | US$159.319 | - |
| 2707 |  Pofid Dao PFID | US$8,13 | 2,96% | -5,54% | - | US$158.204 | - |
| 2708 |  Money of Tomorrow, Today MTTCOIN | US$131,15 | -5,37% | -8,49% | - | US$158.162 | - |
| 2709 |  gAsp GASP | US$0,3455 | 15,82% | -2,72% | - | US$153.719 | - |
| 2710 |  Starname IOV | US$0,01644 | 4,49% | -21,90% | - | US$153.781 | - |
| 2711 |  Camp CAMP | US$0,0004383 | -2,50% | -77,82% | - | US$161.209 | - |
| 2712 |  MeconCash MCH | US$0,06578 | 16,62% | 14,96% | - | US$1.792.434 | - |
| 2713 |  UniWorld UNW | US$0,07315 | 0,49% | -6,13% | - | US$152.996 | - |
| 2714 |  TAI TAI | US$0,2520 | -10,27% | -27,17% | - | US$55.152,42 | - |
| 2715 |  BSYS BSYS | US$0,004171 | 0,46% | -7,81% | - | US$149.854 | - |
| 2716 |  TokenSwap TOP | US$1,62 | -0,21% | 0,00% | - | US$148.239 | - |
| 2717 |  VinDax Coin VD | US$0,009254 | 5,95% | 6,75% | - | US$149.274 | - |
| 2718 |  yffi finance YFFI | US$5,25 | 7,42% | -32,19% | - | US$147.274 | - |
| 2719 |  AC eXchange Token ACXT | US$0,8100 | 0,12% | -4,78% | - | US$163.093 | - |
| 2720 |  Fisco Coin FSCC | US$0,8747 | 0,00% | 0,00% | - | US$145.530 | - |
| 2721 |  IDK IDK | US$0,07046 | 0,21% | -1,04% | - | US$473.635 | - |
| 2722 |  Blockchain Exchange Alliance BXA | US$0,001163 | 1,91% | -13,28% | - | US$146.197 | - |
| 2723 |  STABLE ASSET STA | US$0,3669 | 1,38% | 11,73% | - | US$144.911 | - |
| 2724 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08483 | -5,97% | -0,11% | - | US$145.141 | - |
| 2725 |  Grace Period Token GPT | US$2.243,98 | -7,74% | -46,54% | - | US$143.123 | - |
| 2726 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04184 | 0,53% | -0,81% | - | US$140.921 | - |
| 2727 |  Unicap.finance UCAP | US$2,14 | -1,63% | -8,38% | - | US$140.656 | - |
| 2728 |  Archer DAO Governance Token ARCH | US$0,1998 | 8,37% | -25,54% | - | US$140.079 | - |
| 2729 |  Va Na Su VNS | US$0,7170 | 1,66% | -3,68% | - | US$136.208 | - |
| 2730 |  YFII Gold YFIIG | US$3,25 | 4,14% | -22,50% | - | US$143.519 | - |
| 2731 |  Monavale MONA | US$710,36 | -5,24% | -14,09% | - | US$138.042 | - |
| 2732 |  3X Short Chainlink Token LINKBEAR | US$0,001609 | 0,27% | 30,39% | - | US$138.534 | - |
| 2733 |  Axial Entertainment Digital Asset AXL | US$0,004198 | 0,20% | -1,48% | - | US$137.952 | - |
| 2734 |  Tesra TSR | US$0,008371 | 0,51% | -24,51% | - | US$135.873 | - |
| 2735 |  Balloon-X BLX | US$0,05445 | 1,95% | -17,20% | - | US$141.968 | - |
| 2736 |  Meter Stable MTR | US$0,3910 | 0,43% | -3,82% | - | US$135.404 | - |
| 2737 |  Zeedex ZDEX | US$0,06461 | -12,23% | -24,45% | - | US$133.030 | - |
| 2738 |  Alaya ATP | US$1,60 | 2,11% | -28,43% | - | US$134.473 | - |
| 2739 |  Mogu MOGX | US$0,01207 | 9,50% | 5,06% | - | US$139.430 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.