Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  LGCY Network LGCY | US$0,0007644 | 2,23% | -2,61% | - | US$1.432.068 | - |
| 2491 |  LinkToken LTK | US$0,02048 | 8,84% | 9,33% | - | US$1.402.091 | - |
| 2492 |  Compound USDT CUSDT | US$0,02046 | 0,04% | 0,02% | - | US$1.408.129 | - |
| 2493 |  DXdao DXD | US$136,75 | -1,72% | -26,45% | - | US$1.389.025 | - |
| 2494 |  ADAUP ADAUP | US$5,29 | 6,23% | -16,89% | - | US$1.391.786 | - |
| 2495 |  DeFi Pulse Index DPI | US$106,44 | 0,61% | -6,02% | - | US$1.361.225 | - |
| 2496 |  AllianceBlock ALBT | US$0,2461 | -2,82% | 172,05% | - | US$1.379.443 | - |
| 2497 |  VARC VARC | US$0,001427 | -4,20% | -12,34% | - | US$1.365.945 | - |
| 2498 |  DFOhub BUIDL | US$1,10 | 4,64% | -19,11% | - | US$1.339.265 | - |
| 2499 |  Dollars USDX | US$1,33 | -40,99% | 38,09% | - | US$1.328.655 | - |
| 2500 |  Metis MTS | US$3,14 | 0,14% | -10,18% | - | US$1.347.922 | - |
| 2501 |  Yobit Token YO | US$2.940,02 | 3,61% | 1,73% | - | US$1.284.013 | - |
| 2502 |  Handy HANDY | US$0,009071 | 2,01% | 4,00% | - | US$1.269.881 | - |
| 2503 |  MilliMeter MM | US$0,2589 | 0,03% | -1,36% | - | US$1.272.067 | - |
| 2504 |  Binance KRW BKRW | US$0,0009091 | 1,94% | -1,17% | - | US$2.219.957 | - |
| 2505 |  MOTIV Protocol MOV | US$0,005300 | -1,45% | -3,53% | - | US$1.214.438 | - |
| 2506 |  Consensus Cell Network ECELL | US$0,03121 | 1,36% | -8,36% | - | US$1.207.572 | - |
| 2507 |  DOTUP DOTUP | US$8,47 | 4,72% | -2,39% | - | US$1.222.049 | - |
| 2508 |  UNION Protocol Governance Token UNN | US$0,01969 | -15,70% | 0,00% | - | US$1.099.266 | - |
| 2509 |  UBU UBU | US$0,02850 | 2,94% | -16,95% | - | US$1.153.422 | - |
| 2510 |  RIFT Token RIFT | US$147,90 | 69,64% | 0,00% | - | US$1.242.646 | - |
| 2511 |  Pickle Finance PICKLE | US$11,93 | 1,40% | -11,83% | - | US$1.129.390 | - |
| 2512 |  Falconswap FSW | US$0,1571 | 3,10% | -6,49% | - | US$1.112.358 | - |
| 2513 |  TON Crystal TON | US$0,3761 | 17,62% | -44,87% | - | US$1.094.574 | - |
| 2514 |  Badger DAO BADGER | US$6,21 | -2,86% | -32,85% | - | US$1.079.015 | - |
| 2515 |  Medium MDM | US$0,3513 | -0,03% | -1,76% | - | US$1.070.990 | - |
| 2516 |  Rio DeFi RFUEL | US$0,04233 | 2,16% | -13,24% | - | US$1.068.811 | - |
| 2517 |  SUP SUP | US$96,87 | -0,24% | -15,34% | - | US$991.475 | - |
| 2518 |  Brazilian Digital Token BRZ | US$0,1953 | 2,26% | -6,42% | - | US$950.248 | - |
| 2519 |  XLMUP XLMUP | US$8,53 | -11,08% | -36,77% | - | US$1.019.890 | - |
| 2520 |  Edgeware EDG | US$0,007708 | 1,94% | 1,26% | - | US$916.970 | - |
| 2521 |  Zoracles ZORA | US$699,09 | 14,81% | -21,77% | - | US$911.484 | - |
| 2522 |  FolgoryUSD USDF | US$0,9984 | 0,09% | -0,40% | - | US$1.174.210 | - |
| 2523 |  Ethereum Lightning ETLT | US$8,50 | 0,56% | 1,35% | - | US$913.108 | - |
| 2524 |  FOMPOUND FOMP | US$73,34 | -12,30% | 10,01% | - | US$861.706 | - |
| 2525 |  ADADOWN ADADOWN | US$0,7671 | -12,12% | -11,08% | - | US$841.004 | - |
| 2526 |  The Luxury Coin TLB | US$28,48 | 2,06% | -3,94% | - | US$840.401 | - |
| 2527 |  Barkis Network BKS | US$1,36 | -2,46% | -14,56% | - | US$807.699 | - |
| 2528 |  UniversalEnergyChain UENC | US$1,09 | 2,00% | 3,87% | - | US$786.780 | - |
| 2529 |  KNOW KNOW | US$0,002929 | 5,82% | -0,25% | - | US$828.526 | - |
| 2530 |  YfDFI Finance YFD | US$302,12 | -2,55% | 11,82% | - | US$779.232 | - |
| 2531 |  Gold Coin Reserve GCR | US$1.878,85 | -0,02% | -0,38% | - | US$762.619 | - |
| 2532 |  Entherfound ETF | US$2,36 | 4,10% | 7,02% | - | US$753.161 | - |
| 2533 |  Taxi TAXI | US$1,46 | -16,60% | 0,00% | - | US$733.799 | - |
| 2534 |  3x Short Litecoin Token LTCBEAR | US$3,92 | -36,46% | -52,51% | - | US$705.671 | - |
| 2535 |  DefiDollar DUSD | US$0,9841 | -1,48% | -1,03% | - | US$718.953 | - |
| 2536 |  Tessla Coin TSLA | US$1,54 | 3,37% | 2,17% | - | US$708.685 | - |
| 2537 |  Stafi FIS | US$0,5609 | -6,78% | -21,36% | - | US$663.221 | - |
| 2538 |  Darwinia Commitment Token KTON | US$62,11 | 4,40% | -11,81% | - | US$700.892 | - |
| 2539 |  3x Short EOS Token EOSBEAR | US$0,9015 | 0,54% | 5,86% | - | US$699.812 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.